Harley-Davidson IncNYSE:HOG
- LAST PRICE38.5800
- TODAY'S CHANGE (%)-0.9500 (-2.4032%)
- Bid / Lots38.5200/ 1
- Ask / Lots38.8400/ 1
- Open / Previous Close39.8000 / 39.5300
- Day Range
- 52 Week Range
- Volume6,583,862
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOG |
|---|---|---|
| 09:32 ET | 87806 | 39.8 |
| 09:34 ET | 3750 | 39.605 |
| 09:36 ET | 8104 | 39.58 |
| 09:38 ET | 4099 | 39.33 |
| 09:39 ET | 1062 | 39.3 |
| 09:41 ET | 4382 | 39.37 |
| 09:43 ET | 6823 | 39.35 |
| 09:45 ET | 2387 | 39.28 |
| 09:48 ET | 4548 | 39.16 |
| 09:50 ET | 4968 | 39.12 |
| 09:52 ET | 16168 | 39.01 |
| 09:54 ET | 20509 | 39.2 |
| 09:56 ET | 14927 | 39.11 |
| 09:57 ET | 11284 | 39.17 |
| 09:59 ET | 10840 | 39.04 |
| 10:01 ET | 4538 | 38.93 |
| 10:03 ET | 4671 | 39 |
| 10:06 ET | 5935 | 38.908 |
| 10:08 ET | 17193 | 38.965 |
| 10:10 ET | 14167 | 38.925 |
| 10:12 ET | 6538 | 38.905 |
| 10:14 ET | 7249 | 38.84 |
| 10:15 ET | 18593 | 38.77 |
| 10:17 ET | 12648 | 38.8 |
| 10:19 ET | 11565 | 38.89 |
| 10:21 ET | 9882 | 38.94 |
| 10:24 ET | 11982 | 38.905 |
| 10:26 ET | 20620 | 38.79 |
| 10:28 ET | 11581 | 38.87 |
| 10:30 ET | 3635 | 38.835 |
| 10:32 ET | 8099 | 38.8 |
| 10:33 ET | 12897 | 38.85 |
| 10:35 ET | 14536 | 38.87 |
| 10:37 ET | 13272 | 38.88 |
| 10:39 ET | 12995 | 38.89 |
| 10:42 ET | 16268 | 38.82 |
| 10:44 ET | 8555 | 38.77 |
| 10:46 ET | 4948 | 38.77 |
| 10:48 ET | 9472 | 38.74 |
| 10:50 ET | 2414 | 38.755 |
| 10:51 ET | 15766 | 38.77 |
| 10:53 ET | 5928 | 38.77 |
| 10:55 ET | 5699 | 38.715 |
| 10:57 ET | 3395 | 38.74 |
| 11:00 ET | 8209 | 38.735 |
| 11:02 ET | 6671 | 38.71 |
| 11:04 ET | 8852 | 38.685 |
| 11:06 ET | 33809 | 38.74 |
| 11:08 ET | 7781 | 38.7 |
| 11:09 ET | 2908 | 38.73 |
| 11:11 ET | 7179 | 38.72 |
| 11:13 ET | 5311 | 38.715 |
| 11:15 ET | 7713 | 38.715 |
| 11:18 ET | 4473 | 38.69 |
| 11:20 ET | 7989 | 38.775 |
| 11:22 ET | 3833 | 38.83 |
| 11:24 ET | 7002 | 38.8 |
| 11:26 ET | 4703 | 38.825 |
| 11:27 ET | 2157 | 38.82 |
| 11:29 ET | 11488 | 38.82 |
| 11:31 ET | 4300 | 38.83 |
| 11:33 ET | 7900 | 38.73 |
| 11:36 ET | 9830 | 38.7142 |
| 11:38 ET | 10362 | 38.735 |
| 11:40 ET | 10874 | 38.72 |
| 11:42 ET | 5627 | 38.73 |
| 11:44 ET | 2700 | 38.825 |
| 11:45 ET | 3020 | 38.84 |
| 11:47 ET | 4800 | 38.83 |
| 11:49 ET | 2000 | 38.88 |
| 11:51 ET | 3284 | 38.86 |
| 11:54 ET | 6593 | 38.82 |
| 11:56 ET | 1904 | 38.85 |
| 11:58 ET | 1600 | 38.9 |
| 12:00 ET | 7847 | 38.86 |
| 12:02 ET | 3774 | 38.8 |
| 12:03 ET | 3248 | 38.805 |
| 12:05 ET | 7147 | 38.755 |
| 12:07 ET | 2287 | 38.72 |
| 12:09 ET | 9082 | 38.8 |
| 12:12 ET | 12428 | 38.825 |
| 12:14 ET | 7696 | 38.84 |
| 12:16 ET | 3644 | 38.875 |
| 12:18 ET | 9951 | 38.855 |
| 12:20 ET | 2862 | 38.81 |
| 12:21 ET | 3790 | 38.76 |
| 12:23 ET | 7700 | 38.76 |
| 12:25 ET | 12643 | 38.82 |
| 12:27 ET | 5874 | 38.865 |
| 12:30 ET | 1908 | 38.9 |
| 12:32 ET | 7824 | 38.88 |
| 12:34 ET | 1858 | 38.895 |
| 12:36 ET | 5807 | 38.895 |
| 12:38 ET | 9098 | 38.885 |
| 12:39 ET | 2589 | 38.92 |
| 12:41 ET | 5980 | 38.93 |
| 12:43 ET | 3306 | 38.93 |
| 12:45 ET | 2210 | 38.935 |
| 12:48 ET | 9854 | 38.885 |
| 12:50 ET | 6710 | 38.9 |
| 12:52 ET | 2379 | 38.89 |
| 12:54 ET | 2619 | 38.89 |
| 12:56 ET | 3652 | 38.895 |
| 12:57 ET | 5373 | 38.89 |
| 12:59 ET | 3852 | 38.895 |
| 01:01 ET | 9281 | 38.91 |
| 01:03 ET | 3383 | 38.88 |
| 01:06 ET | 3108 | 38.88 |
| 01:08 ET | 4337 | 38.87 |
| 01:10 ET | 3868 | 38.9 |
| 01:12 ET | 2404 | 38.9 |
| 01:14 ET | 16451 | 38.97 |
| 01:15 ET | 4650 | 38.95 |
| 01:17 ET | 10472 | 38.95 |
| 01:19 ET | 6095 | 38.94 |
| 01:21 ET | 2068 | 38.94 |
| 01:24 ET | 3762 | 38.92 |
| 01:26 ET | 4809 | 38.895 |
| 01:28 ET | 2915 | 38.92 |
| 01:30 ET | 6172 | 38.925 |
| 01:32 ET | 4519 | 38.935 |
| 01:33 ET | 3405 | 38.92 |
| 01:35 ET | 3364 | 38.915 |
| 01:37 ET | 6568 | 38.88 |
| 01:39 ET | 9599 | 38.87 |
| 01:42 ET | 2698 | 38.875 |
| 01:44 ET | 3249 | 38.905 |
| 01:46 ET | 4005 | 38.945 |
| 01:48 ET | 7885 | 38.93 |
| 01:50 ET | 2826 | 38.915 |
| 01:51 ET | 800 | 38.91 |
| 01:53 ET | 2252 | 38.92 |
| 01:55 ET | 8132 | 38.905 |
| 01:57 ET | 3500 | 38.9 |
| 02:00 ET | 5709 | 38.925 |
| 02:02 ET | 6750 | 38.89 |
| 02:04 ET | 3382 | 38.85 |
| 02:06 ET | 5953 | 38.77 |
| 02:08 ET | 5409 | 38.82 |
| 02:09 ET | 2699 | 38.835 |
| 02:11 ET | 7908 | 38.84 |
| 02:13 ET | 5866 | 38.885 |
| 02:15 ET | 9454 | 38.865 |
| 02:18 ET | 6204 | 38.88 |
| 02:20 ET | 3587 | 38.9 |
| 02:22 ET | 6935 | 38.88 |
| 02:24 ET | 10822 | 38.86 |
| 02:26 ET | 26803 | 38.78 |
| 02:27 ET | 3523 | 38.8 |
| 02:29 ET | 5504 | 38.795 |
| 02:31 ET | 5209 | 38.805 |
| 02:33 ET | 9439 | 38.84 |
| 02:36 ET | 5921 | 38.825 |
| 02:38 ET | 6214 | 38.865 |
| 02:40 ET | 7959 | 38.86 |
| 02:42 ET | 6135 | 38.845 |
| 02:44 ET | 3887 | 38.845 |
| 02:45 ET | 3700 | 38.845 |
| 02:47 ET | 10712 | 38.81 |
| 02:49 ET | 3619 | 38.825 |
| 02:51 ET | 13810 | 38.79 |
| 02:54 ET | 5268 | 38.83 |
| 02:56 ET | 5219 | 38.875 |
| 02:58 ET | 12382 | 38.87 |
| 03:00 ET | 8358 | 38.865 |
| 03:02 ET | 9847 | 38.82 |
| 03:03 ET | 4635 | 38.84 |
| 03:05 ET | 6808 | 38.85 |
| 03:07 ET | 6964 | 38.87 |
| 03:09 ET | 9574 | 38.85 |
| 03:12 ET | 7479 | 38.855 |
| 03:14 ET | 22130 | 38.98 |
| 03:16 ET | 16180 | 39.03 |
| 03:18 ET | 14948 | 39 |
| 03:20 ET | 6628 | 38.99 |
| 03:21 ET | 11567 | 39.03 |
| 03:23 ET | 20981 | 38.975 |
| 03:25 ET | 6130 | 38.985 |
| 03:27 ET | 10641 | 38.995 |
| 03:30 ET | 10993 | 39.015 |
| 03:32 ET | 11774 | 39 |
| 03:34 ET | 18080 | 39.055 |
| 03:36 ET | 9176 | 39.05 |
| 03:38 ET | 19332 | 38.99 |
| 03:39 ET | 21205 | 38.92 |
| 03:41 ET | 22682 | 38.86 |
| 03:43 ET | 22915 | 38.905 |
| 03:45 ET | 11563 | 38.89 |
| 03:48 ET | 21337 | 38.905 |
| 03:50 ET | 36706 | 39.01 |
| 03:52 ET | 41281 | 38.985 |
| 03:54 ET | 29244 | 38.86 |
| 03:56 ET | 30187 | 38.835 |
| 03:57 ET | 57019 | 38.635 |
| 03:59 ET | 3647457 | 38.58 |
Yesterday
DJ Harley-Davidson Is Maintained at Neutral by Citigroup, from 11:53AM ET on Thursday Sep 19, 2024 by Dow Jones
11:53AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 4, 2024
DJ Ford, Coors Light and Other Brands Retreat From a Gay Rights Index -- WSJ, from 11:00PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:00PM ET on Wednesday Sep 04, 2024 by Dow JonesPress Release: Ed Morse Automotive Group Acquires Renegade Harley-Davidson in Springfield, Missouri, from 5:24PM ET on Wednesday Sep 04, 2024 by Dow Jones
5:24PM ET on Wednesday Sep 04, 2024 by Dow JonesHarley-Davidson, Inc. Declares Dividend, from 4:30PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 04, 2024 by Dow JonesPress Release: Harley-Davidson, Inc. Declares Dividend, from 4:30PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harley-Davidson Inc | 5.2B | 7.9x | +8.75% |
Li Auto Inc | 22.6B | 15.9x | --- |
Polestar Automotive Holding Uk Plc | 3.4B | -2.3x | --- |
Rivian Automotive Inc | 13.3B | -1.9x | --- |
Toyota Motor Corp | 289.8B | 7.1x | +23.18% |
Lotus Technology Inc | 3.5B | -3.7x | --- |
Company Information
Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. The Company operates in three segments: Harley-Davidson Motor Company (HDMC), LiveWire, and Harley-Davidson Financial Services (HDFS). HDMC designs, manufactures and sells Harley-Davidson motorcycles. HDMC also sells motorcycle parts, accessories, and apparel as well as licenses its trademarks. LiveWire segment sells electric motorcycles, electric balance bikes for kids, parts and accessories and apparel in the United States and certain international markets. HDMC conducts business on a global basis, with sales in the United States, Canada, Europe/Middle East/Africa (EMEA), Asia Pacific, and Latin America. HDMC's products are sold to retail customers primarily through a network of independent dealers. HDMC also distributes its motorcycles through an independent distributor in India. HDMC offers internal combustion engine motorcycles under the Harley-Davidson brand.
Contact Information
- Headquarters
- 3700 W JUNEAU AVEMILWAUKEE, WI, United States 53208
- Phone
- 414-343-8553
- Fax
- 414-343-4621
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jochen Zeitz
- Chief Financial Officer
- Jonathan Root
- Chief Digital and Operations Officer
- Jagdish Krishnan
- Chief Human Resource Officer
- Tori Termaat
- Chief Compliance Officer, Vice President, Secretary, Chief Legal Officer
- Paul Krause
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 131.6M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 0.6900 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-27-24 |
Beta | 1.46 |
EPS | $4.90 |
Book Value | $23.86 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 11.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
