Hologic IncNASDAQ:HOLX
- LAST PRICE79.7700
- TODAY'S CHANGE (%)-0.7900 (-0.9806%)
- Bid / Lots79.3800/ 1
- Ask / Lots80.3500/ 1
- Open / Previous Close80.0600 / 80.5600
- Day Range
- 52 Week Range
- Volume1,691,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOLX |
|---|---|---|
| 09:32 ET | 11309 | 79.81 |
| 09:34 ET | 1000 | 79.635 |
| 09:36 ET | 5087 | 79.37 |
| 09:38 ET | 4852 | 79.875 |
| 09:39 ET | 3000 | 79.965 |
| 09:41 ET | 1823 | 79.72 |
| 09:43 ET | 5949 | 80 |
| 09:45 ET | 4585 | 80.08 |
| 09:48 ET | 1967 | 80.12 |
| 09:50 ET | 1862 | 80.145 |
| 09:52 ET | 2106 | 80.205 |
| 09:54 ET | 848 | 80.31 |
| 09:56 ET | 1401 | 80.215 |
| 09:57 ET | 3995 | 80.22 |
| 09:59 ET | 1099 | 80.19 |
| 10:01 ET | 9854 | 80.05 |
| 10:03 ET | 3436 | 79.99 |
| 10:06 ET | 500 | 80.02 |
| 10:08 ET | 400 | 79.98 |
| 10:10 ET | 4890 | 80.04 |
| 10:12 ET | 700 | 80.045 |
| 10:14 ET | 2087 | 79.97 |
| 10:15 ET | 4414 | 80.115 |
| 10:17 ET | 473 | 80.1 |
| 10:19 ET | 2217 | 80.065 |
| 10:21 ET | 1418 | 80.095 |
| 10:24 ET | 1843 | 79.945 |
| 10:26 ET | 3235 | 79.98 |
| 10:28 ET | 2493 | 79.96 |
| 10:30 ET | 1466 | 79.97 |
| 10:32 ET | 1785 | 79.885 |
| 10:33 ET | 2199 | 79.94 |
| 10:35 ET | 1587 | 79.92 |
| 10:37 ET | 3000 | 79.97 |
| 10:39 ET | 1800 | 80 |
| 10:42 ET | 2243 | 80.035 |
| 10:44 ET | 3480 | 80.065 |
| 10:46 ET | 2750 | 80.07 |
| 10:48 ET | 1421 | 80.08 |
| 10:50 ET | 1900 | 80.13 |
| 10:51 ET | 1710 | 80.14 |
| 10:53 ET | 1200 | 80.085 |
| 10:55 ET | 1549 | 80.12 |
| 10:57 ET | 1534 | 80.21 |
| 11:00 ET | 1255 | 80.28 |
| 11:02 ET | 2629 | 80.21 |
| 11:04 ET | 800 | 80.21 |
| 11:06 ET | 1300 | 80.21 |
| 11:08 ET | 2057 | 80.265 |
| 11:09 ET | 2858 | 80.155 |
| 11:11 ET | 100 | 80.2 |
| 11:13 ET | 442 | 80.215 |
| 11:15 ET | 1200 | 80.185 |
| 11:18 ET | 905 | 80.24 |
| 11:20 ET | 1000 | 80.265 |
| 11:22 ET | 1799 | 80.285 |
| 11:24 ET | 2849 | 80.19 |
| 11:26 ET | 2835 | 80.315 |
| 11:27 ET | 1005 | 80.37 |
| 11:29 ET | 846 | 80.43 |
| 11:31 ET | 2114 | 80.53 |
| 11:33 ET | 2742 | 80.385 |
| 11:36 ET | 1200 | 80.35 |
| 11:38 ET | 1347 | 80.305 |
| 11:40 ET | 200 | 80.29 |
| 11:42 ET | 1300 | 80.325 |
| 11:44 ET | 100 | 80.31 |
| 11:45 ET | 1900 | 80.35 |
| 11:47 ET | 1101 | 80.34 |
| 11:49 ET | 1107 | 80.23 |
| 11:51 ET | 700 | 80.24 |
| 11:54 ET | 700 | 80.2 |
| 11:56 ET | 1400 | 80.2 |
| 11:58 ET | 900 | 80.215 |
| 12:00 ET | 2436 | 80.17 |
| 12:02 ET | 594 | 80.175 |
| 12:03 ET | 1124 | 80.152 |
| 12:05 ET | 546 | 80.175 |
| 12:07 ET | 2499 | 80.14 |
| 12:09 ET | 541 | 80.13 |
| 12:12 ET | 900 | 80.16 |
| 12:14 ET | 1300 | 80.145 |
| 12:16 ET | 18800 | 80.16 |
| 12:18 ET | 816 | 80.16 |
| 12:20 ET | 1000 | 80.08 |
| 12:21 ET | 613 | 80.055 |
| 12:23 ET | 100 | 80.08 |
| 12:25 ET | 1025 | 80.085 |
| 12:27 ET | 2000 | 80.11 |
| 12:30 ET | 1836 | 80.13 |
| 12:32 ET | 1700 | 80.05 |
| 12:34 ET | 13500 | 80.045 |
| 12:36 ET | 1419 | 80.045 |
| 12:38 ET | 1209 | 80.05 |
| 12:39 ET | 1780 | 80.03 |
| 12:41 ET | 2819 | 80.01 |
| 12:43 ET | 1100 | 80.035 |
| 12:45 ET | 803 | 80.01 |
| 12:48 ET | 1503 | 80 |
| 12:50 ET | 883 | 80.015 |
| 12:52 ET | 2100 | 80.005 |
| 12:54 ET | 702 | 80.01 |
| 12:56 ET | 1000 | 80.025 |
| 12:57 ET | 13976 | 80.06 |
| 12:59 ET | 3055 | 80.0715 |
| 01:01 ET | 1657 | 80.06 |
| 01:03 ET | 1100 | 80.055 |
| 01:06 ET | 500 | 80.04 |
| 01:08 ET | 904 | 80.02 |
| 01:10 ET | 1200 | 79.96 |
| 01:12 ET | 1141 | 80.02 |
| 01:14 ET | 200 | 80.03 |
| 01:15 ET | 500 | 80.03 |
| 01:17 ET | 500 | 80.03 |
| 01:19 ET | 2061 | 80.03 |
| 01:21 ET | 894 | 80.06 |
| 01:24 ET | 1100 | 80.05 |
| 01:26 ET | 600 | 80.03 |
| 01:28 ET | 400 | 80.02 |
| 01:30 ET | 2200 | 80.03 |
| 01:32 ET | 788 | 79.98 |
| 01:33 ET | 1805 | 79.99 |
| 01:35 ET | 1839 | 79.985 |
| 01:37 ET | 400 | 80.03 |
| 01:39 ET | 2427 | 80.06 |
| 01:42 ET | 400 | 80.075 |
| 01:44 ET | 1600 | 80.035 |
| 01:46 ET | 2650 | 80.065 |
| 01:48 ET | 1715 | 80.08 |
| 01:50 ET | 1657 | 80.14 |
| 01:51 ET | 1522 | 80.13 |
| 01:53 ET | 1100 | 80.105 |
| 01:55 ET | 983 | 80.13 |
| 01:57 ET | 2100 | 80.115 |
| 02:00 ET | 917 | 80.065 |
| 02:02 ET | 1508 | 80.02 |
| 02:04 ET | 2301 | 80.035 |
| 02:06 ET | 600 | 80.03 |
| 02:08 ET | 2835 | 80.03 |
| 02:09 ET | 1600 | 80.035 |
| 02:11 ET | 822 | 80.04 |
| 02:13 ET | 1300 | 80.035 |
| 02:15 ET | 1600 | 80.07 |
| 02:18 ET | 2527 | 80.06 |
| 02:20 ET | 500 | 80.055 |
| 02:22 ET | 3111 | 80.01 |
| 02:24 ET | 2900 | 79.99 |
| 02:26 ET | 3110 | 79.99 |
| 02:27 ET | 2400 | 80.03 |
| 02:29 ET | 3525 | 79.98 |
| 02:31 ET | 2563 | 79.97 |
| 02:33 ET | 1000 | 80.01 |
| 02:36 ET | 1100 | 80.005 |
| 02:38 ET | 1400 | 80 |
| 02:40 ET | 3547 | 79.98 |
| 02:42 ET | 1273 | 80.02 |
| 02:44 ET | 1279 | 80.02 |
| 02:45 ET | 1400 | 80.005 |
| 02:47 ET | 1300 | 80.01 |
| 02:49 ET | 600 | 80.01 |
| 02:51 ET | 1657 | 80.015 |
| 02:54 ET | 2292 | 80.03 |
| 02:56 ET | 2630 | 80 |
| 02:58 ET | 2025 | 80.005 |
| 03:00 ET | 2462 | 79.995 |
| 03:02 ET | 4201 | 80.05 |
| 03:03 ET | 3683 | 80.04 |
| 03:05 ET | 1900 | 80.08 |
| 03:07 ET | 2479 | 80.05 |
| 03:09 ET | 3227 | 80.03 |
| 03:12 ET | 1100 | 80.045 |
| 03:14 ET | 2393 | 80.06 |
| 03:16 ET | 1188 | 80.045 |
| 03:18 ET | 2500 | 79.99 |
| 03:20 ET | 4419 | 79.99 |
| 03:21 ET | 3931 | 80 |
| 03:23 ET | 3501 | 79.99 |
| 03:25 ET | 8950 | 80 |
| 03:27 ET | 1657 | 80 |
| 03:30 ET | 3374 | 80 |
| 03:32 ET | 11450 | 79.98 |
| 03:34 ET | 3294 | 79.99 |
| 03:36 ET | 15789 | 80 |
| 03:38 ET | 2534 | 80.005 |
| 03:39 ET | 4826 | 79.995 |
| 03:41 ET | 15168 | 79.99 |
| 03:43 ET | 17481 | 79.995 |
| 03:45 ET | 6397 | 79.99 |
| 03:48 ET | 7876 | 79.92 |
| 03:50 ET | 6475 | 79.905 |
| 03:52 ET | 13491 | 79.95 |
| 03:54 ET | 9444 | 79.91 |
| 03:56 ET | 10474 | 79.985 |
| 03:57 ET | 41095 | 79.855 |
| 03:59 ET | 276457 | 79.77 |
Yesterday
DJ Hologic Is Maintained at In-Line by Evercore ISI Group, from 12:44PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:44PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Hologic Cut to Neutral From Buy by Citigroup, from 9:41AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:41AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
Hologic Unveils #BustTheMyth Campaign to Debunk Breast Cancer Myths and Empower Women This Breast Cancer Awareness Month, from 9:17AM ET on Monday Sep 30, 2024 by Dow Jones
9:17AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 17, 2024
DJ Hologic Price Target Maintained With a $90.00/Share by Needham, from 5:41AM ET on Tuesday Sep 17, 2024 by Dow Jones
5:41AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hologic Inc | 18.7B | 27.2x | --- |
Illumina Inc | 20.5B | -7.2x | --- |
Waters Corp | 21.3B | 35.4x | +7.16% |
Revvity Inc | 15.3B | 78.3x | -7.39% |
Bruker Corp | 10.1B | 28.1x | +20.48% |
Resmed Inc | 35.1B | 34.5x | +19.48% |
Company Information
Hologic, Inc. is a medical technology company focused on improving women's health and well-being through early detection and treatment. It is a developer, manufacturer and supplier of diagnostics products, medical imaging systems and surgical products. Its segments include Diagnostics, Breast Health, GYN Surgical and Skeletal Health. Diagnostics segment offers a range of diagnostic products, which are used to aid in the screening and diagnosis of human diseases. Breast Health segment offers a portfolio of solutions for breast cancer care in the areas of radiology, breast surgery, pathology and treatment. It also offers wireless breast surgery localization and lymphatic tracing solutions. GYN Surgical segment products include MyoSure hysteroscopic tissue removal system, NovaSure endometrial ablation system, Fluent fluid management system and Acessa ProVu laparoscopic radiofrequency ablation system. Skeletal Health segment products include Horizon DXA Systems and Fluoroscan Insight FD.
Contact Information
- Headquarters
- 250 Campus DriveMARLBOROUGH, MA, United States 1752
- Phone
- 508-263-2900
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Stephen Macmillan
- Chief Financial Officer
- Karleen Oberton
- Division President - Breast and Skeletal Health Solutions
- Erik Anderson
- President - Diagnostic Solutions
- Jennifer Schneiders
- Division President, GYN Surgical Solutions
- Brandon Schnittker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.7B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 232.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $2.93 |
Book Value | $20.76 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 19.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
