Hologic IncNASDAQ:HOLX
- LAST PRICE75.9100
- TODAY'S CHANGE (%)-0.3700 (-0.4851%)
- Bid / Lots78.0000/ 1
- Ask / Lots78.2500/ 1
- Open / Previous Close76.5300 / 76.2800
- Day Range
- 52 Week Range
- Volume1,795,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOLX |
|---|---|---|
| 09:32 ET | 10074 | 76.325 |
| 09:34 ET | 1000 | 76.085 |
| 09:36 ET | 900 | 76.13 |
| 09:38 ET | 600 | 75.885 |
| 09:39 ET | 100 | 75.87 |
| 09:41 ET | 500 | 75.7375 |
| 09:43 ET | 925 | 75.5 |
| 09:45 ET | 2455 | 75.42 |
| 09:48 ET | 1302 | 75.475 |
| 09:50 ET | 3087 | 75.53 |
| 09:52 ET | 700 | 75.57 |
| 09:54 ET | 1500 | 75.525 |
| 09:56 ET | 827 | 75.47 |
| 09:57 ET | 300 | 75.48 |
| 09:59 ET | 1412 | 75.48 |
| 10:01 ET | 1300 | 75.4 |
| 10:03 ET | 1200 | 75.42 |
| 10:06 ET | 2452 | 75.38 |
| 10:08 ET | 1501 | 75.31 |
| 10:10 ET | 2223 | 75.17 |
| 10:12 ET | 3800 | 75.39 |
| 10:14 ET | 4785 | 75.47 |
| 10:15 ET | 2950 | 75.58 |
| 10:17 ET | 10706 | 75.46 |
| 10:19 ET | 7649 | 75.51 |
| 10:21 ET | 7058 | 75.617 |
| 10:24 ET | 3753 | 75.67 |
| 10:26 ET | 1200 | 75.52 |
| 10:28 ET | 4196 | 75.67 |
| 10:30 ET | 2195 | 75.66 |
| 10:32 ET | 1036 | 75.655 |
| 10:33 ET | 3635 | 75.7 |
| 10:35 ET | 1828 | 75.62 |
| 10:37 ET | 2348 | 75.71 |
| 10:39 ET | 2381 | 75.7 |
| 10:42 ET | 1100 | 75.83 |
| 10:44 ET | 3585 | 75.65 |
| 10:46 ET | 3467 | 75.63 |
| 10:48 ET | 1860 | 75.7 |
| 10:50 ET | 6875 | 75.75 |
| 10:51 ET | 2421 | 75.8 |
| 10:53 ET | 5320 | 75.79 |
| 10:55 ET | 2707 | 75.81 |
| 10:57 ET | 1994 | 75.85 |
| 11:00 ET | 5419 | 75.865 |
| 11:02 ET | 2020 | 75.84 |
| 11:04 ET | 1958 | 75.84 |
| 11:06 ET | 1670 | 75.895 |
| 11:08 ET | 1800 | 75.885 |
| 11:09 ET | 3591 | 75.96 |
| 11:11 ET | 2224 | 75.99 |
| 11:13 ET | 1200 | 75.96 |
| 11:15 ET | 3590 | 76 |
| 11:18 ET | 22587 | 75.9523 |
| 11:20 ET | 4699 | 75.94 |
| 11:22 ET | 1256 | 75.97 |
| 11:24 ET | 2463 | 75.94 |
| 11:26 ET | 1513 | 75.98 |
| 11:27 ET | 3200 | 75.95 |
| 11:29 ET | 2746 | 76.01 |
| 11:31 ET | 2445 | 75.98 |
| 11:33 ET | 1833 | 75.96 |
| 11:36 ET | 1547 | 75.95 |
| 11:38 ET | 1713 | 75.95 |
| 11:40 ET | 4100 | 75.96 |
| 11:42 ET | 3997 | 75.97 |
| 11:44 ET | 2256 | 76.03 |
| 11:45 ET | 27691 | 76.04 |
| 11:47 ET | 3619 | 76.055 |
| 11:49 ET | 2613 | 76.13 |
| 11:51 ET | 2787 | 76.09 |
| 11:54 ET | 2880 | 76.09 |
| 11:56 ET | 1805 | 76.18 |
| 11:58 ET | 3651 | 76.18 |
| 12:00 ET | 1462 | 76.17 |
| 12:02 ET | 2680 | 76.07 |
| 12:03 ET | 2764 | 76.06 |
| 12:05 ET | 900 | 76.09 |
| 12:07 ET | 3900 | 76.08 |
| 12:09 ET | 2174 | 76.05 |
| 12:12 ET | 2826 | 76.03 |
| 12:14 ET | 3697 | 76.03 |
| 12:16 ET | 2321 | 76.04 |
| 12:18 ET | 3402 | 76.01 |
| 12:20 ET | 7569 | 76.04 |
| 12:21 ET | 10072 | 76 |
| 12:23 ET | 11214 | 76.05 |
| 12:25 ET | 1878 | 76.08 |
| 12:27 ET | 2308 | 76.07 |
| 12:30 ET | 2105 | 76.06 |
| 12:32 ET | 3434 | 76.01 |
| 12:34 ET | 4776 | 76.02 |
| 12:36 ET | 2990 | 76 |
| 12:38 ET | 12328 | 75.95 |
| 12:39 ET | 5304 | 75.98 |
| 12:41 ET | 1000 | 75.94 |
| 12:43 ET | 1605 | 75.99 |
| 12:45 ET | 1191 | 76.01 |
| 12:48 ET | 900 | 76 |
| 12:50 ET | 340 | 76.0001 |
| 12:52 ET | 1445 | 76.08 |
| 12:54 ET | 1718 | 76.03 |
| 12:56 ET | 1140 | 76.02 |
| 12:57 ET | 1609 | 76 |
| 12:59 ET | 1730 | 75.97 |
| 01:01 ET | 612 | 75.96 |
| 01:03 ET | 800 | 75.98 |
| 01:06 ET | 1632 | 76.03 |
| 01:08 ET | 8784 | 76.05 |
| 01:10 ET | 2007 | 76 |
| 01:12 ET | 1300 | 76.055 |
| 01:14 ET | 1077 | 76.07 |
| 01:15 ET | 2146 | 76.05 |
| 01:17 ET | 1314 | 76.05 |
| 01:19 ET | 1834 | 76.05 |
| 01:21 ET | 2945 | 76.03 |
| 01:24 ET | 1781 | 76.025 |
| 01:28 ET | 1509 | 76.06 |
| 01:30 ET | 1564 | 76.11 |
| 01:32 ET | 2034 | 76.11 |
| 01:33 ET | 842 | 76.04 |
| 01:35 ET | 2501 | 75.92 |
| 01:37 ET | 3957 | 75.94 |
| 01:39 ET | 2519 | 75.94 |
| 01:42 ET | 2677 | 75.94 |
| 01:44 ET | 456 | 75.99 |
| 01:46 ET | 1670 | 75.96 |
| 01:48 ET | 2571 | 76.03 |
| 01:50 ET | 1945 | 75.99 |
| 01:51 ET | 1821 | 75.98 |
| 01:53 ET | 1119 | 75.94 |
| 01:55 ET | 2896 | 75.95 |
| 01:57 ET | 5151 | 75.98 |
| 02:00 ET | 1600 | 75.97 |
| 02:02 ET | 1815 | 75.97 |
| 02:04 ET | 4020 | 75.975 |
| 02:06 ET | 1624 | 75.95 |
| 02:08 ET | 2262 | 75.95 |
| 02:09 ET | 5250 | 75.95 |
| 02:11 ET | 1605 | 75.96 |
| 02:13 ET | 17598 | 75.895 |
| 02:15 ET | 21098 | 75.87 |
| 02:18 ET | 5825 | 75.85 |
| 02:20 ET | 3228 | 75.87 |
| 02:22 ET | 5483 | 75.89 |
| 02:24 ET | 5555 | 75.85 |
| 02:26 ET | 2942 | 75.87 |
| 02:27 ET | 3944 | 75.885 |
| 02:29 ET | 8790 | 75.95 |
| 02:31 ET | 2790 | 75.99 |
| 02:33 ET | 1838 | 76.05 |
| 02:36 ET | 1300 | 76.105 |
| 02:38 ET | 3494 | 76.11 |
| 02:40 ET | 3079 | 76.17 |
| 02:42 ET | 3427 | 76.145 |
| 02:44 ET | 1600 | 76.13 |
| 02:45 ET | 38901 | 76.11 |
| 02:47 ET | 2513 | 76.195 |
| 02:49 ET | 14196 | 76.18 |
| 02:51 ET | 11988 | 76.1 |
| 02:54 ET | 13070 | 76.12 |
| 02:56 ET | 15955 | 76.12 |
| 02:58 ET | 12437 | 76.12 |
| 03:00 ET | 13091 | 76.11 |
| 03:02 ET | 4233 | 76.06 |
| 03:03 ET | 9621 | 75.95 |
| 03:05 ET | 4438 | 75.98 |
| 03:07 ET | 3265 | 75.99 |
| 03:09 ET | 1722 | 76.08 |
| 03:12 ET | 19328 | 76.39 |
| 03:14 ET | 17714 | 76.3 |
| 03:16 ET | 7976 | 76.33 |
| 03:18 ET | 13940 | 76.39 |
| 03:20 ET | 5839 | 76.43 |
| 03:21 ET | 5824 | 76.49 |
| 03:23 ET | 7152 | 76.345 |
| 03:25 ET | 2918 | 76.185 |
| 03:27 ET | 2709 | 76.21 |
| 03:30 ET | 3320 | 76.2 |
| 03:32 ET | 1500 | 76.12 |
| 03:34 ET | 2453 | 76.1 |
| 03:36 ET | 3150 | 76.08 |
| 03:38 ET | 1952 | 76.04 |
| 03:39 ET | 3767 | 75.9806 |
| 03:41 ET | 8116 | 75.98 |
| 03:43 ET | 7441 | 75.86 |
| 03:45 ET | 10785 | 75.8 |
| 03:48 ET | 7305 | 75.75 |
| 03:50 ET | 17061 | 75.69 |
| 03:52 ET | 14631 | 75.85 |
| 03:54 ET | 15404 | 75.79 |
| 03:56 ET | 28236 | 75.88 |
| 03:57 ET | 21451 | 75.89 |
| 03:59 ET | 34826 | 75.91 |
Yesterday
Hologic Announces Financial Results for Second Quarter of Fiscal 2024, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones*DJ Hologic 2Q EPS 72c >HOLX, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Apr 29, 2024
Hologic to Acquire Endomagnetics Ltd, a Breast Surgical Guidance Company, from 4:05PM ET on Monday Apr 29, 2024 by Dow Jones
4:05PM ET on Monday Apr 29, 2024 by Dow Jones*DJ Hologic To Acquire Endomagnetics Ltd, A Breast Surgical Guidance Company >HOLX, from 4:05PM ET on Monday Apr 29, 2024 by Dow Jones
4:05PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 10, 2024
DJ Hologic Price Target Maintained With a $90.00/Share by Needham, from 5:29AM ET on Wednesday Apr 10, 2024 by Dow Jones
5:29AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hologic Inc | 17.9B | 36.1x | --- |
Illumina Inc | 19.9B | -16.9x | --- |
Waters Corp | 18.7B | 29.1x | +7.16% |
Bruker Corp | 11.5B | 24.1x | +20.48% |
Revvity Inc | 12.7B | 68.5x | -7.39% |
Resmed Inc | 31.6B | 33.6x | +14.08% |
Company Information
Hologic, Inc. is a medical technology company primarily focused on improving women's health and well-being through early detection and treatment. The Company is a developer, manufacturer and supplier of diagnostics products, medical imaging systems and surgical products. It operates through four segments: Diagnostics, Breast Health, GYN Surgical and Skeletal Health. The Diagnostics segment offers a wide range of diagnostic products, which are used primarily to aid in the screening and diagnosis of human diseases. The Breast Health segment offers a broad portfolio of solutions for breast cancer care primarily in the areas of radiology, breast surgery, pathology and treatment. The GYN Surgical segment products include MyoSure hysteroscopic tissue removal system, NovaSure endometrial ablation system, Fluent fluid management system and Acessa ProVu laparoscopic radiofrequency ablation system. The Skeletal Health segment products include Horizon DXA Systems and Fluoroscan Insight FD.
Contact Information
- Headquarters
- 250 Campus DriveMARLBOROUGH, MA, United States 1752
- Phone
- 508-263-2900
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Stephen Macmillan
- Chief Financial Officer
- Karleen Oberton
- Division President - Breast and Skeletal Health Solutions
- Erik Anderson
- President - Diagnostic Solutions
- Jennifer Schneiders
- Division President, GYN Surgical Solutions
- Brandon Schnittker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 234.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $2.10 |
Book Value | $20.76 |
P/E Ratio | 36.1x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 15.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
