Hologic IncNASDAQ:HOLX
- LAST PRICE82.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots81.7500/ 1
- Ask / Lots83.5300/ 1
- Open / Previous Close--- / 82.7000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOLX |
|---|---|---|
| 09:32 ET | 27715 | 81.92 |
| 09:34 ET | 3446 | 81.94 |
| 09:36 ET | 3973 | 82.04 |
| 09:38 ET | 1953 | 81.91 |
| 09:39 ET | 1624 | 81.78 |
| 09:41 ET | 2841 | 81.885 |
| 09:43 ET | 6063 | 81.26 |
| 09:45 ET | 3671 | 81.3 |
| 09:48 ET | 3460 | 81.41 |
| 09:50 ET | 2597 | 81.385 |
| 09:52 ET | 2431 | 81.57 |
| 09:54 ET | 1052 | 81.67 |
| 09:56 ET | 4888 | 81.64 |
| 09:57 ET | 2087 | 81.505 |
| 09:59 ET | 1204 | 81.56 |
| 10:01 ET | 4235 | 81.615 |
| 10:03 ET | 2122 | 81.65 |
| 10:06 ET | 5547 | 81.7 |
| 10:08 ET | 6324 | 81.765 |
| 10:10 ET | 1662 | 81.81 |
| 10:12 ET | 3315 | 81.745 |
| 10:14 ET | 1958 | 81.77 |
| 10:15 ET | 400 | 81.81 |
| 10:17 ET | 4954 | 81.71 |
| 10:19 ET | 2076 | 81.7601 |
| 10:21 ET | 4218 | 81.805 |
| 10:24 ET | 9871 | 81.715 |
| 10:26 ET | 2450 | 81.7 |
| 10:28 ET | 2221 | 81.725 |
| 10:30 ET | 2829 | 81.66 |
| 10:32 ET | 2250 | 81.71 |
| 10:33 ET | 11201 | 81.79 |
| 10:35 ET | 2322 | 81.79 |
| 10:37 ET | 2564 | 81.83 |
| 10:39 ET | 1238 | 81.925 |
| 10:42 ET | 2927 | 81.795 |
| 10:44 ET | 1797 | 81.855 |
| 10:46 ET | 6334 | 81.85 |
| 10:48 ET | 810 | 81.9675 |
| 10:50 ET | 2038 | 81.93 |
| 10:51 ET | 1802 | 81.969 |
| 10:53 ET | 3134 | 81.995 |
| 10:55 ET | 300 | 81.97 |
| 10:57 ET | 3246 | 82.06 |
| 11:00 ET | 1446 | 82.04 |
| 11:02 ET | 2730 | 82.03 |
| 11:04 ET | 3219 | 82.12 |
| 11:06 ET | 2907 | 82.29 |
| 11:08 ET | 3916 | 82.265 |
| 11:09 ET | 3691 | 82.32 |
| 11:11 ET | 1603 | 82.32 |
| 11:13 ET | 1981 | 82.28 |
| 11:15 ET | 2253 | 82.32 |
| 11:18 ET | 2527 | 82.375 |
| 11:20 ET | 4362 | 82.455 |
| 11:22 ET | 2301 | 82.44 |
| 11:24 ET | 2207 | 82.34 |
| 11:26 ET | 1603 | 82.34 |
| 11:27 ET | 6136 | 82.32 |
| 11:29 ET | 1330 | 82.23 |
| 11:31 ET | 633 | 82.225 |
| 11:33 ET | 1727 | 82.25 |
| 11:36 ET | 400 | 82.31 |
| 11:38 ET | 4814 | 82.32 |
| 11:40 ET | 3409 | 82.335 |
| 11:42 ET | 3887 | 82.345 |
| 11:44 ET | 2311 | 82.38 |
| 11:45 ET | 300 | 82.39 |
| 11:47 ET | 1000 | 82.43 |
| 11:49 ET | 2564 | 82.48 |
| 11:51 ET | 1526 | 82.47 |
| 11:54 ET | 1927 | 82.49 |
| 11:56 ET | 1000 | 82.46 |
| 11:58 ET | 1100 | 82.48 |
| 12:00 ET | 3293 | 82.47 |
| 12:02 ET | 300 | 82.47 |
| 12:03 ET | 2956 | 82.495 |
| 12:05 ET | 1976 | 82.475 |
| 12:07 ET | 1616 | 82.485 |
| 12:09 ET | 4884 | 82.51 |
| 12:12 ET | 2122 | 82.51 |
| 12:14 ET | 2834 | 82.455 |
| 12:16 ET | 2284 | 82.46 |
| 12:18 ET | 975 | 82.455 |
| 12:20 ET | 1214 | 82.45 |
| 12:21 ET | 2131 | 82.45 |
| 12:23 ET | 2949 | 82.469 |
| 12:25 ET | 1012 | 82.48 |
| 12:27 ET | 3008 | 82.535 |
| 12:30 ET | 1894 | 82.51 |
| 12:32 ET | 1219 | 82.55 |
| 12:34 ET | 2239 | 82.48 |
| 12:36 ET | 1200 | 82.52 |
| 12:38 ET | 813 | 82.555 |
| 12:39 ET | 1100 | 82.54 |
| 12:41 ET | 915 | 82.54 |
| 12:43 ET | 1529 | 82.52 |
| 12:45 ET | 500 | 82.52 |
| 12:48 ET | 600 | 82.51 |
| 12:50 ET | 1590 | 82.49 |
| 12:52 ET | 2017 | 82.49 |
| 12:54 ET | 1252 | 82.48 |
| 12:56 ET | 3444 | 82.49 |
| 12:57 ET | 1135 | 82.455 |
| 12:59 ET | 769 | 82.445 |
| 01:01 ET | 3370 | 82.515 |
| 01:03 ET | 900 | 82.5 |
| 01:06 ET | 400 | 82.469 |
| 01:08 ET | 3174 | 82.44 |
| 01:10 ET | 918 | 82.44 |
| 01:12 ET | 2076 | 82.43 |
| 01:14 ET | 1997 | 82.45 |
| 01:15 ET | 600 | 82.425 |
| 01:17 ET | 5658 | 82.43 |
| 01:19 ET | 1281 | 82.45 |
| 01:21 ET | 3827 | 82.475 |
| 01:24 ET | 1600 | 82.48 |
| 01:26 ET | 826 | 82.45 |
| 01:28 ET | 1100 | 82.45 |
| 01:30 ET | 1400 | 82.43 |
| 01:32 ET | 2228 | 82.43 |
| 01:33 ET | 451 | 82.43 |
| 01:35 ET | 5260 | 82.4499 |
| 01:37 ET | 2548 | 82.44 |
| 01:39 ET | 300 | 82.47 |
| 01:42 ET | 1891 | 82.475 |
| 01:44 ET | 1000 | 82.51 |
| 01:46 ET | 3644 | 82.5 |
| 01:48 ET | 529 | 82.48 |
| 01:50 ET | 3289 | 82.485 |
| 01:51 ET | 1226 | 82.48 |
| 01:53 ET | 1363 | 82.48 |
| 01:55 ET | 528 | 82.47 |
| 01:57 ET | 1550 | 82.49 |
| 02:00 ET | 3302 | 82.524 |
| 02:02 ET | 3227 | 82.48 |
| 02:04 ET | 338 | 82.475 |
| 02:06 ET | 2879 | 82.49 |
| 02:08 ET | 614 | 82.5 |
| 02:09 ET | 2873 | 82.5 |
| 02:11 ET | 1500 | 82.51 |
| 02:13 ET | 2042 | 82.495 |
| 02:15 ET | 1000 | 82.48 |
| 02:18 ET | 1500 | 82.52 |
| 02:20 ET | 1907 | 82.52 |
| 02:22 ET | 1404 | 82.535 |
| 02:24 ET | 800 | 82.555 |
| 02:26 ET | 2123 | 82.555 |
| 02:27 ET | 3978 | 82.54 |
| 02:29 ET | 1528 | 82.515 |
| 02:31 ET | 1300 | 82.535 |
| 02:33 ET | 636 | 82.565 |
| 02:36 ET | 1300 | 82.54 |
| 02:38 ET | 1300 | 82.53 |
| 02:40 ET | 1914 | 82.55 |
| 02:42 ET | 2918 | 82.61 |
| 02:44 ET | 3167 | 82.59 |
| 02:45 ET | 400 | 82.61 |
| 02:47 ET | 3884 | 82.6 |
| 02:49 ET | 400 | 82.6 |
| 02:51 ET | 2000 | 82.62 |
| 02:54 ET | 1940 | 82.61 |
| 02:56 ET | 928 | 82.62 |
| 02:58 ET | 2681 | 82.645 |
| 03:00 ET | 1801 | 82.61 |
| 03:02 ET | 6507 | 82.6 |
| 03:03 ET | 2200 | 82.63 |
| 03:05 ET | 2339 | 82.62 |
| 03:07 ET | 2406 | 82.63 |
| 03:09 ET | 2812 | 82.625 |
| 03:12 ET | 2848 | 82.63 |
| 03:14 ET | 6576 | 82.62 |
| 03:16 ET | 1730 | 82.62 |
| 03:18 ET | 4406 | 82.635 |
| 03:20 ET | 2254 | 82.67 |
| 03:21 ET | 3728 | 82.67 |
| 03:23 ET | 2000 | 82.685 |
| 03:25 ET | 5319 | 82.68 |
| 03:27 ET | 1988 | 82.67 |
| 03:30 ET | 4717 | 82.71 |
| 03:32 ET | 4254 | 82.75 |
| 03:34 ET | 3810 | 82.75 |
| 03:36 ET | 2714 | 82.75 |
| 03:38 ET | 5585 | 82.72 |
| 03:39 ET | 2206 | 82.74 |
| 03:41 ET | 4042 | 82.54 |
| 03:43 ET | 1938 | 82.58 |
| 03:45 ET | 3022 | 82.55 |
| 03:48 ET | 4100 | 82.54 |
| 03:50 ET | 7314 | 82.55 |
| 03:52 ET | 10944 | 82.565 |
| 03:54 ET | 10134 | 82.565 |
| 03:56 ET | 16377 | 82.7001 |
| 03:57 ET | 27125 | 82.705 |
| 03:59 ET | 306954 | 82.7 |
Today
DJ Hologic Price Target Maintained With a $90.00/Share by Needham, from 43 minutes ago by Dow Jones
43 minutes ago by Dow Jones
Aug 29, 2024
Hologic to Webcast Presentation at the Morgan Stanley 22(nd) Annual Global Healthcare Conference, from 8:08AM ET on Thursday Aug 29, 2024 by Dow Jones
8:08AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hologic Inc | 19.2B | 28.2x | --- |
Illumina Inc | 20.6B | -6.8x | --- |
Waters Corp | 19.5B | 32.7x | +7.16% |
Revvity Inc | 15.1B | 76.9x | -7.39% |
Bruker Corp | 9.9B | 27.2x | +20.48% |
Resmed Inc | 37.0B | 36.4x | +19.48% |
Company Information
Hologic, Inc. is a medical technology company focused on improving women's health and well-being through early detection and treatment. It is a developer, manufacturer and supplier of diagnostics products, medical imaging systems and surgical products. Its segments include Diagnostics, Breast Health, GYN Surgical and Skeletal Health. Diagnostics segment offers a range of diagnostic products, which are used to aid in the screening and diagnosis of human diseases. Breast Health segment offers a portfolio of solutions for breast cancer care in the areas of radiology, breast surgery, pathology and treatment. It also offers wireless breast surgery localization and lymphatic tracing solutions. GYN Surgical segment products include MyoSure hysteroscopic tissue removal system, NovaSure endometrial ablation system, Fluent fluid management system and Acessa ProVu laparoscopic radiofrequency ablation system. Skeletal Health segment products include Horizon DXA Systems and Fluoroscan Insight FD.
Contact Information
- Headquarters
- 250 Campus DriveMARLBOROUGH, MA, United States 1752
- Phone
- 508-263-2900
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Stephen Macmillan
- Chief Financial Officer
- Karleen Oberton
- Division President - Breast and Skeletal Health Solutions
- Erik Anderson
- President - Diagnostic Solutions
- Jennifer Schneiders
- Division President, GYN Surgical Solutions
- Brandon Schnittker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.2B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 232.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $2.93 |
Book Value | $20.76 |
P/E Ratio | 28.2x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 19.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
