Hologic IncNASDAQ:HOLX
- LAST PRICE80.8700
- TODAY'S CHANGE (%)-0.2800 (-0.3450%)
- Bid / Lots80.7500/ 2
- Ask / Lots80.9800/ 2
- Open / Previous Close80.8800 / 81.1500
- Day Range
- 52 Week Range
- Volume1,564,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOLX |
|---|---|---|
| 09:32 ET | 7988 | 81.03 |
| 09:34 ET | 3934 | 81.23 |
| 09:36 ET | 1200 | 81.33 |
| 09:38 ET | 500 | 81.43 |
| 09:39 ET | 2136 | 81.155 |
| 09:41 ET | 2812 | 81.39 |
| 09:43 ET | 1200 | 81.305 |
| 09:45 ET | 700 | 81.16 |
| 09:48 ET | 3195 | 81.18 |
| 09:50 ET | 2469 | 81.135 |
| 09:52 ET | 4206 | 81.35 |
| 09:54 ET | 5182 | 81.43 |
| 09:56 ET | 2826 | 81.455 |
| 09:57 ET | 1729 | 81.5 |
| 09:59 ET | 1825 | 81.52 |
| 10:01 ET | 1100 | 81.455 |
| 10:03 ET | 1417 | 81.515 |
| 10:06 ET | 2952 | 81.4404 |
| 10:08 ET | 2551 | 81.28 |
| 10:10 ET | 1975 | 81.28 |
| 10:12 ET | 300 | 81.26 |
| 10:14 ET | 527 | 81.26 |
| 10:15 ET | 1509 | 81.34 |
| 10:17 ET | 1823 | 81.27 |
| 10:19 ET | 100 | 81.245 |
| 10:21 ET | 1200 | 81.28 |
| 10:24 ET | 3862 | 81.33 |
| 10:26 ET | 1272 | 81.3 |
| 10:28 ET | 600 | 81.28 |
| 10:30 ET | 529 | 81.29 |
| 10:32 ET | 823 | 81.29 |
| 10:33 ET | 4217 | 81.16 |
| 10:35 ET | 1365 | 81.161 |
| 10:37 ET | 700 | 81.06 |
| 10:39 ET | 1148 | 81.0675 |
| 10:42 ET | 529 | 81.035 |
| 10:44 ET | 700 | 81.025 |
| 10:46 ET | 9612 | 81.1 |
| 10:48 ET | 4839 | 81.04 |
| 10:50 ET | 800 | 81.09 |
| 10:51 ET | 1134 | 81.08 |
| 10:53 ET | 2169 | 81.135 |
| 10:55 ET | 460 | 81.13 |
| 10:57 ET | 1599 | 81.05 |
| 11:00 ET | 800 | 81.08 |
| 11:02 ET | 1340 | 81.065 |
| 11:04 ET | 527 | 81.06 |
| 11:06 ET | 800 | 80.96 |
| 11:08 ET | 2567 | 80.97 |
| 11:09 ET | 914 | 80.99 |
| 11:11 ET | 12767 | 81.12 |
| 11:13 ET | 2203 | 81.08 |
| 11:15 ET | 3355 | 81.07 |
| 11:18 ET | 635 | 81.045 |
| 11:20 ET | 1549 | 81.015 |
| 11:22 ET | 872 | 80.935 |
| 11:24 ET | 1600 | 80.95 |
| 11:26 ET | 584 | 80.95 |
| 11:27 ET | 1212 | 80.845 |
| 11:29 ET | 1978 | 80.76 |
| 11:31 ET | 1200 | 80.78 |
| 11:33 ET | 2240 | 80.71 |
| 11:36 ET | 400 | 80.69 |
| 11:38 ET | 1001 | 80.7 |
| 11:40 ET | 2064 | 80.73 |
| 11:42 ET | 1079 | 80.745 |
| 11:44 ET | 1821 | 80.75 |
| 11:45 ET | 2272 | 80.68 |
| 11:47 ET | 3891 | 80.68 |
| 11:49 ET | 500 | 80.7 |
| 11:51 ET | 1348 | 80.695 |
| 11:54 ET | 5433 | 80.735 |
| 11:56 ET | 902 | 80.7 |
| 11:58 ET | 1175 | 80.645 |
| 12:00 ET | 1611 | 80.68 |
| 12:02 ET | 1529 | 80.735 |
| 12:03 ET | 229 | 80.74 |
| 12:05 ET | 600 | 80.775 |
| 12:07 ET | 500 | 80.8 |
| 12:09 ET | 200 | 80.77 |
| 12:12 ET | 300 | 80.82 |
| 12:14 ET | 987 | 80.82 |
| 12:16 ET | 400 | 80.87 |
| 12:18 ET | 1112 | 80.91 |
| 12:20 ET | 1900 | 80.94 |
| 12:21 ET | 600 | 80.935 |
| 12:23 ET | 952 | 80.98 |
| 12:25 ET | 734 | 80.96 |
| 12:27 ET | 715 | 80.965 |
| 12:30 ET | 1700 | 80.98 |
| 12:32 ET | 3829 | 80.99 |
| 12:34 ET | 1000 | 81.025 |
| 12:36 ET | 1000 | 80.93 |
| 12:38 ET | 703 | 80.965 |
| 12:39 ET | 400 | 81 |
| 12:41 ET | 100 | 80.99 |
| 12:43 ET | 614 | 80.985 |
| 12:45 ET | 888 | 81.01 |
| 12:48 ET | 1000 | 80.995 |
| 12:50 ET | 200 | 80.995 |
| 12:52 ET | 1584 | 80.995 |
| 12:54 ET | 507 | 80.98 |
| 12:56 ET | 3118 | 80.945 |
| 12:57 ET | 400 | 80.94 |
| 12:59 ET | 1447 | 80.955 |
| 01:01 ET | 2136 | 80.98 |
| 01:03 ET | 1314 | 81.065 |
| 01:08 ET | 1100 | 81 |
| 01:10 ET | 640 | 81.01 |
| 01:12 ET | 400 | 81.02 |
| 01:14 ET | 16117 | 81.07 |
| 01:15 ET | 400 | 81.07 |
| 01:17 ET | 1311 | 81.025 |
| 01:19 ET | 1100 | 81.055 |
| 01:21 ET | 1347 | 81.022 |
| 01:24 ET | 725 | 81.02 |
| 01:26 ET | 300 | 81.015 |
| 01:28 ET | 200 | 81.02 |
| 01:30 ET | 1800 | 80.93 |
| 01:32 ET | 537 | 80.915 |
| 01:33 ET | 523 | 80.83 |
| 01:35 ET | 900 | 80.905 |
| 01:37 ET | 600 | 80.915 |
| 01:39 ET | 693 | 80.92 |
| 01:42 ET | 1259 | 80.897 |
| 01:44 ET | 1900 | 80.97 |
| 01:46 ET | 1829 | 80.98 |
| 01:48 ET | 900 | 80.99 |
| 01:50 ET | 400 | 81 |
| 01:51 ET | 1936 | 81.01 |
| 01:53 ET | 1064 | 80.99 |
| 01:57 ET | 670 | 81.005 |
| 02:00 ET | 10139 | 81.03 |
| 02:02 ET | 2700 | 81.02 |
| 02:04 ET | 2392 | 81.03 |
| 02:06 ET | 1925 | 80.99 |
| 02:08 ET | 885 | 81.03 |
| 02:09 ET | 1000 | 81.03 |
| 02:11 ET | 2279 | 81.075 |
| 02:13 ET | 4106 | 81.14 |
| 02:15 ET | 1300 | 81.14 |
| 02:18 ET | 27273 | 81.14 |
| 02:20 ET | 933 | 81.19 |
| 02:22 ET | 879 | 81.245 |
| 02:24 ET | 4089 | 81.21 |
| 02:26 ET | 10385 | 81.25 |
| 02:27 ET | 7754 | 81.2 |
| 02:29 ET | 1618 | 81.31 |
| 02:31 ET | 935 | 81.295 |
| 02:33 ET | 3248 | 81.3 |
| 02:36 ET | 3601 | 81.28 |
| 02:38 ET | 1071 | 81.28 |
| 02:40 ET | 1296 | 81.28 |
| 02:42 ET | 2132 | 81.27 |
| 02:44 ET | 2895 | 81.25 |
| 02:45 ET | 2535 | 81.29 |
| 02:47 ET | 2469 | 81.31 |
| 02:49 ET | 1396 | 81.31 |
| 02:51 ET | 1886 | 81.29 |
| 02:54 ET | 1143 | 81.3 |
| 02:56 ET | 900 | 81.31 |
| 02:58 ET | 2426 | 81.26 |
| 03:00 ET | 3945 | 81.26 |
| 03:02 ET | 2400 | 81.29 |
| 03:03 ET | 2411 | 81.29 |
| 03:05 ET | 1578 | 81.29 |
| 03:07 ET | 4235 | 81.295 |
| 03:09 ET | 3000 | 81.33 |
| 03:12 ET | 4028 | 81.28 |
| 03:14 ET | 2630 | 81.3 |
| 03:16 ET | 1570 | 81.3 |
| 03:18 ET | 2441 | 81.21 |
| 03:20 ET | 3720 | 81.31 |
| 03:21 ET | 1470 | 81.29 |
| 03:23 ET | 6593 | 81.3849 |
| 03:25 ET | 6318 | 81.35 |
| 03:27 ET | 3714 | 81.35 |
| 03:30 ET | 4988 | 81.33 |
| 03:32 ET | 4112 | 81.3 |
| 03:34 ET | 5331 | 81.29 |
| 03:36 ET | 5808 | 81.3 |
| 03:38 ET | 3761 | 81.32 |
| 03:39 ET | 5477 | 81.31 |
| 03:41 ET | 6540 | 81.21 |
| 03:43 ET | 2885 | 81.22 |
| 03:45 ET | 4550 | 81.21 |
| 03:48 ET | 15533 | 81.13 |
| 03:50 ET | 21622 | 81.07 |
| 03:52 ET | 64463 | 81.205 |
| 03:54 ET | 12683 | 81.09 |
| 03:56 ET | 42072 | 80.98 |
| 03:57 ET | 22627 | 80.87 |
| 03:59 ET | 418636 | 80.87 |
Oct 15, 2024
DJ Hologic Price Target Maintained With a $90.00/Share by Needham, from 5:41AM ET on Tuesday Oct 15, 2024 by Dow Jones
5:41AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 14, 2024
DJ Hologic's Deal For Gynesonics Seen As Good Fit -- Market Talk, from 1:40PM ET on Monday Oct 14, 2024 by Dow Jones
1:40PM ET on Monday Oct 14, 2024 by Dow JonesHologic to Acquire Gynesonics, Developer of Minimally Invasive Solutions for Women's Health, from 8:05AM ET on Monday Oct 14, 2024 by Dow Jones
8:05AM ET on Monday Oct 14, 2024 by Dow Jones*DJ Hologic To Acquire Gynesonics, Developer Of Minimally Invasive Solutions For Women's Health >HOLX, from 8:05AM ET on Monday Oct 14, 2024 by Dow Jones
8:05AM ET on Monday Oct 14, 2024 by Dow Jones
Oct 8, 2024
DJ Hologic Is Maintained at Outperform by Leerink Partners, from 9:31AM ET on Tuesday Oct 08, 2024 by Dow Jones
9:31AM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hologic Inc | 18.8B | 27.6x | --- |
Waters Corp | 19.4B | 32.2x | +7.16% |
Illumina Inc | 23.5B | -7.5x | --- |
Revvity Inc | 14.8B | 74.3x | -7.39% |
Bruker Corp | 8.9B | 23.6x | +20.48% |
Resmed Inc | 35.7B | 32.1x | +19.48% |
Company Information
Hologic, Inc. is a medical technology company focused on improving women's health and well-being through early detection and treatment. It is a developer, manufacturer and supplier of diagnostics products, medical imaging systems and surgical products. Its segments include Diagnostics, Breast Health, GYN Surgical and Skeletal Health. Diagnostics segment offers a range of diagnostic products, which are used to aid in the screening and diagnosis of human diseases. Breast Health segment offers a portfolio of solutions for breast cancer care in the areas of radiology, breast surgery, pathology and treatment. It also offers wireless breast surgery localization and lymphatic tracing solutions. GYN Surgical segment products include MyoSure hysteroscopic tissue removal system, NovaSure endometrial ablation system, Fluent fluid management system and Acessa ProVu laparoscopic radiofrequency ablation system. Skeletal Health segment products include Horizon DXA Systems and Fluoroscan Insight FD.
Contact Information
- Headquarters
- 250 Campus DriveMARLBOROUGH, MA, United States 1752
- Phone
- 508-263-2900
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Stephen Macmillan
- Chief Financial Officer
- Karleen Oberton
- Division President - Breast and Skeletal Health Solutions
- Erik Anderson
- President - Diagnostic Solutions
- Jennifer Schneiders
- Division President, GYN Surgical Solutions
- Brandon Schnittker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.8B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 232.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $2.93 |
Book Value | $20.76 |
P/E Ratio | 27.6x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 19.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
