Anywhere Real Estate IncNYSE:HOUS
- LAST PRICE3.3100
- TODAY'S CHANGE (%)0.0600 (1.8462%)
- Bid / Lots3.0800/ 1
- Ask / Lots4.0000/ 1
- Open / Previous Close3.3500 / 3.2500
- Day Range
- 52 Week Range
- Volume3,186,414
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOUS |
|---|---|---|
| 09:32 ET | 19883 | 3.32 |
| 09:34 ET | 9300 | 3.25 |
| 09:36 ET | 12874 | 3.26 |
| 09:38 ET | 3098 | 3.28 |
| 09:39 ET | 1401 | 3.27 |
| 09:41 ET | 3653 | 3.255 |
| 09:43 ET | 7511 | 3.24 |
| 09:45 ET | 7976 | 3.235 |
| 09:48 ET | 2000 | 3.24 |
| 09:50 ET | 2200 | 3.22 |
| 09:52 ET | 2350 | 3.22 |
| 09:54 ET | 4840 | 3.225 |
| 09:56 ET | 2900 | 3.23 |
| 09:57 ET | 3961 | 3.23 |
| 09:59 ET | 1855 | 3.225 |
| 10:01 ET | 23261 | 3.24 |
| 10:03 ET | 2591 | 3.24 |
| 10:06 ET | 3749 | 3.23 |
| 10:08 ET | 3990 | 3.235 |
| 10:10 ET | 1579 | 3.23 |
| 10:12 ET | 1000 | 3.23 |
| 10:14 ET | 10854 | 3.22 |
| 10:15 ET | 7463 | 3.23 |
| 10:17 ET | 4157 | 3.22 |
| 10:19 ET | 926 | 3.215 |
| 10:21 ET | 1287 | 3.215 |
| 10:24 ET | 1500 | 3.215 |
| 10:26 ET | 1500 | 3.215 |
| 10:28 ET | 1000 | 3.215 |
| 10:30 ET | 2699 | 3.215 |
| 10:32 ET | 7413 | 3.225 |
| 10:33 ET | 1200 | 3.23 |
| 10:35 ET | 10587 | 3.23 |
| 10:37 ET | 1100 | 3.235 |
| 10:39 ET | 2400 | 3.24 |
| 10:42 ET | 2584 | 3.245 |
| 10:44 ET | 7696 | 3.235 |
| 10:46 ET | 500 | 3.235 |
| 10:48 ET | 1200 | 3.235 |
| 10:50 ET | 2269 | 3.235 |
| 10:51 ET | 5899 | 3.245 |
| 10:53 ET | 500 | 3.245 |
| 10:55 ET | 12962 | 3.24 |
| 10:57 ET | 24553 | 3.23 |
| 11:00 ET | 415 | 3.235 |
| 11:02 ET | 3300 | 3.22 |
| 11:04 ET | 2580 | 3.21 |
| 11:06 ET | 1400 | 3.215 |
| 11:08 ET | 9528 | 3.215 |
| 11:09 ET | 3318 | 3.21 |
| 11:11 ET | 1448 | 3.21 |
| 11:13 ET | 2766 | 3.21 |
| 11:15 ET | 3544 | 3.225 |
| 11:18 ET | 1998 | 3.225 |
| 11:20 ET | 1900 | 3.23 |
| 11:22 ET | 8486 | 3.23 |
| 11:24 ET | 1210 | 3.225 |
| 11:26 ET | 1300 | 3.22 |
| 11:27 ET | 2000 | 3.225 |
| 11:29 ET | 4688 | 3.225 |
| 11:31 ET | 800 | 3.22 |
| 11:33 ET | 1100 | 3.22 |
| 11:36 ET | 800 | 3.22 |
| 11:38 ET | 10114 | 3.215 |
| 11:40 ET | 1350 | 3.21 |
| 11:42 ET | 2050 | 3.21 |
| 11:44 ET | 2950 | 3.21 |
| 11:45 ET | 2728 | 3.21 |
| 11:47 ET | 1887 | 3.21 |
| 11:49 ET | 4544 | 3.205 |
| 11:51 ET | 6650 | 3.21 |
| 11:54 ET | 592 | 3.215 |
| 11:56 ET | 2050 | 3.215 |
| 11:58 ET | 600 | 3.21 |
| 12:00 ET | 4698 | 3.205 |
| 12:02 ET | 600 | 3.205 |
| 12:03 ET | 5500 | 3.2 |
| 12:05 ET | 2600 | 3.2 |
| 12:07 ET | 22671 | 3.205 |
| 12:09 ET | 3900 | 3.2 |
| 12:12 ET | 1400 | 3.2 |
| 12:14 ET | 2259 | 3.2 |
| 12:16 ET | 1800 | 3.2 |
| 12:18 ET | 12686 | 3.2 |
| 12:20 ET | 131696 | 3.195 |
| 12:21 ET | 48635 | 3.2 |
| 12:23 ET | 300 | 3.2 |
| 12:25 ET | 1922 | 3.205 |
| 12:27 ET | 1200 | 3.2 |
| 12:30 ET | 3130 | 3.205 |
| 12:32 ET | 64931 | 3.205 |
| 12:34 ET | 2532 | 3.2 |
| 12:36 ET | 2745 | 3.205 |
| 12:38 ET | 643 | 3.205 |
| 12:39 ET | 20564 | 3.2 |
| 12:41 ET | 14179 | 3.195 |
| 12:43 ET | 9872 | 3.21 |
| 12:45 ET | 1280 | 3.2 |
| 12:48 ET | 5217 | 3.205 |
| 12:50 ET | 2890 | 3.2 |
| 12:52 ET | 500 | 3.2 |
| 12:54 ET | 800 | 3.2 |
| 12:56 ET | 2300 | 3.205 |
| 12:57 ET | 1200 | 3.2 |
| 12:59 ET | 900 | 3.2 |
| 01:01 ET | 3145 | 3.2 |
| 01:03 ET | 2357 | 3.205 |
| 01:06 ET | 8068 | 3.2 |
| 01:08 ET | 18386 | 3.21 |
| 01:10 ET | 200 | 3.215 |
| 01:12 ET | 800 | 3.21 |
| 01:14 ET | 1600 | 3.21 |
| 01:15 ET | 300 | 3.21 |
| 01:17 ET | 3120 | 3.21 |
| 01:19 ET | 1493 | 3.21 |
| 01:21 ET | 4627 | 3.21 |
| 01:24 ET | 500 | 3.21 |
| 01:26 ET | 600 | 3.21 |
| 01:28 ET | 3402 | 3.21 |
| 01:30 ET | 5643 | 3.205 |
| 01:32 ET | 5976 | 3.205 |
| 01:33 ET | 8415 | 3.21 |
| 01:35 ET | 13072 | 3.2 |
| 01:37 ET | 800 | 3.2 |
| 01:39 ET | 2000 | 3.205 |
| 01:42 ET | 400 | 3.2 |
| 01:44 ET | 4097 | 3.2 |
| 01:46 ET | 500 | 3.2 |
| 01:48 ET | 3155 | 3.205 |
| 01:50 ET | 1600 | 3.2 |
| 01:51 ET | 300 | 3.2 |
| 01:53 ET | 3500 | 3.2 |
| 01:55 ET | 1100 | 3.2 |
| 01:57 ET | 400 | 3.2 |
| 02:00 ET | 3842 | 3.205 |
| 02:02 ET | 3631 | 3.205 |
| 02:04 ET | 3400 | 3.2 |
| 02:06 ET | 5200 | 3.205 |
| 02:08 ET | 11775 | 3.21 |
| 02:09 ET | 500 | 3.215 |
| 02:11 ET | 4500 | 3.21 |
| 02:13 ET | 2000 | 3.215 |
| 02:15 ET | 3169 | 3.21 |
| 02:18 ET | 2731 | 3.215 |
| 02:20 ET | 5400 | 3.215 |
| 02:22 ET | 1589 | 3.21 |
| 02:24 ET | 2400 | 3.215 |
| 02:26 ET | 3718 | 3.21 |
| 02:27 ET | 3300 | 3.21 |
| 02:29 ET | 4100 | 3.21 |
| 02:31 ET | 2287 | 3.21 |
| 02:33 ET | 600 | 3.21 |
| 02:36 ET | 2800 | 3.215 |
| 02:38 ET | 3645 | 3.21 |
| 02:40 ET | 4200 | 3.215 |
| 02:42 ET | 35823 | 3.22 |
| 02:44 ET | 958 | 3.21 |
| 02:45 ET | 1329 | 3.21 |
| 02:47 ET | 2501 | 3.21 |
| 02:49 ET | 5342 | 3.211 |
| 02:51 ET | 1100 | 3.215 |
| 02:54 ET | 3100 | 3.215 |
| 02:56 ET | 6297 | 3.215 |
| 02:58 ET | 700 | 3.215 |
| 03:00 ET | 5240 | 3.21 |
| 03:02 ET | 10684 | 3.205 |
| 03:03 ET | 3500 | 3.21 |
| 03:05 ET | 10809 | 3.215 |
| 03:07 ET | 1900 | 3.215 |
| 03:09 ET | 11330 | 3.205 |
| 03:12 ET | 2300 | 3.2 |
| 03:14 ET | 1100 | 3.2 |
| 03:16 ET | 500 | 3.2 |
| 03:18 ET | 4295 | 3.2 |
| 03:20 ET | 1398 | 3.2 |
| 03:21 ET | 1000 | 3.2025 |
| 03:23 ET | 1240 | 3.2 |
| 03:25 ET | 3600 | 3.2 |
| 03:27 ET | 1105 | 3.2 |
| 03:30 ET | 14730 | 3.205 |
| 03:32 ET | 4478 | 3.205 |
| 03:34 ET | 2100 | 3.2 |
| 03:36 ET | 4200 | 3.205 |
| 03:38 ET | 36191 | 3.22 |
| 03:39 ET | 15011 | 3.22 |
| 03:41 ET | 17135 | 3.25 |
| 03:43 ET | 20266 | 3.25 |
| 03:45 ET | 28480 | 3.245 |
| 03:48 ET | 27492 | 3.25 |
| 03:50 ET | 23569 | 3.245 |
| 03:52 ET | 35627 | 3.255 |
| 03:54 ET | 7876 | 3.25 |
| 03:56 ET | 31811 | 3.27 |
| 03:57 ET | 53611 | 3.28 |
| 03:59 ET | 1175071 | 3.31 |
Jun 11, 2024
Sotheby's International Realty Expands in Michigan, from 10:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow Jones
May 31, 2024
Sotheby's International Realty Once Again Tops RealTrends Verified + The Thousand Top Individual Sales Volume List, from 9:40AM ET on Friday May 31, 2024 by Dow Jones
9:40AM ET on Friday May 31, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anywhere Real Estate Inc | 367.8M | -5.9x | --- |
eXp World Holdings Inc | 1.7B | -71.2x | --- |
Brookfield Property Partners LP | 104.5M | -9.2x | --- |
Civeo Corp | 364.4M | 11.9x | --- |
Newmark Group Inc | 1.8B | 55.5x | -17.83% |
Redfin Corp | 718.0M | -5.1x | --- |
Company Information
Anywhere Real Estate Inc. is an integrated residential real estate services provider. The Company's businesses include franchise, brokerage, relocation, and title and settlement, as well as minority owned mortgage and title insurance underwriter joint ventures. It operates through three segments: Anywhere Brands, Anywhere Advisors and Anywhere Integrated Services. Anywhere Brands segment franchises a portfolio of franchise brokerage brands, including Better Homes and Gardens Real Estate, Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA and Sotheby's International Realty. This segment also includes its global relocation services operation and lead generation activities. Anywhere Advisors segment operates a full-service real estate brokerage business in many of the metropolitan areas in the United States. Anywhere Integrated Services segment provides full-service title, escrow and settlement services primarily in support of residential real estate transactions.
Contact Information
- Headquarters
- 175 Park AvenueMADISON, NJ, United States 07940
- Phone
- 973-407-2000
- Fax
- 561-694-1639
Executives
- Independent Chairman of the Board
- Michael Williams
- President, Chief Executive Officer, Director
- Ryan Schneider
- Chief Financial Officer, Executive Vice President, Treasurer
- Charlotte Simonelli
- President, Chief Executive Officer of Anywhere Integrated Services LLC
- Donald Casey
- Chief People Officer, Executive Vice President
- Tanya Reunarvaez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -5.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
