Hewlett Packard Enterprise CoNYSE:HPE
- LAST PRICE18.8100
- TODAY'S CHANGE (%)-0.0400 (-0.2122%)
- Bid / Lots18.7900/ 1
- Ask / Lots18.8100/ 49
- Open / Previous Close18.7900 / 18.8500
- Day Range
- 52 Week Range
- Volume30,620,401
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPE |
|---|---|---|
| 09:34 ET | 1099804 | 18.72 |
| 09:36 ET | 38812 | 18.725 |
| 09:38 ET | 19384 | 18.72 |
| 09:39 ET | 23557 | 18.745 |
| 09:41 ET | 21934 | 18.745 |
| 09:43 ET | 23368 | 18.735 |
| 09:45 ET | 38905 | 18.65 |
| 09:48 ET | 19511 | 18.595 |
| 09:50 ET | 31109 | 18.5947 |
| 09:52 ET | 21911 | 18.5642 |
| 09:54 ET | 53657 | 18.575 |
| 09:56 ET | 21514 | 18.55 |
| 09:57 ET | 44995 | 18.58 |
| 09:59 ET | 48620 | 18.605 |
| 10:01 ET | 15144 | 18.55 |
| 10:03 ET | 25328 | 18.585 |
| 10:06 ET | 29011 | 18.5732 |
| 10:08 ET | 23417 | 18.58 |
| 10:10 ET | 33211 | 18.595 |
| 10:12 ET | 29974 | 18.575 |
| 10:14 ET | 54089 | 18.59 |
| 10:15 ET | 17539 | 18.57 |
| 10:17 ET | 20787 | 18.5702 |
| 10:19 ET | 27807 | 18.56 |
| 10:21 ET | 25571 | 18.58 |
| 10:24 ET | 29425 | 18.565 |
| 10:26 ET | 22371 | 18.585 |
| 10:28 ET | 14559 | 18.605 |
| 10:30 ET | 21207 | 18.62 |
| 10:32 ET | 19050 | 18.615 |
| 10:33 ET | 23756 | 18.62 |
| 10:35 ET | 13298 | 18.645 |
| 10:37 ET | 17542 | 18.61 |
| 10:39 ET | 28510 | 18.615 |
| 10:42 ET | 60568 | 18.605 |
| 10:44 ET | 12544 | 18.615 |
| 10:46 ET | 20667 | 18.585 |
| 10:48 ET | 13436 | 18.595 |
| 10:50 ET | 15230 | 18.6 |
| 10:51 ET | 8508 | 18.59 |
| 10:53 ET | 29691 | 18.58 |
| 10:55 ET | 17541 | 18.575 |
| 10:57 ET | 11811 | 18.585 |
| 11:00 ET | 10119 | 18.595 |
| 11:02 ET | 40244 | 18.595 |
| 11:04 ET | 29229 | 18.595 |
| 11:06 ET | 36567 | 18.595 |
| 11:08 ET | 16382 | 18.595 |
| 11:09 ET | 13418 | 18.5974 |
| 11:11 ET | 31549 | 18.6 |
| 11:13 ET | 22143 | 18.6 |
| 11:15 ET | 27271 | 18.585 |
| 11:18 ET | 34413 | 18.55 |
| 11:20 ET | 30497 | 18.555 |
| 11:22 ET | 10904 | 18.555 |
| 11:24 ET | 38653 | 18.545 |
| 11:26 ET | 14307 | 18.525 |
| 11:27 ET | 32849 | 18.54 |
| 11:29 ET | 26159 | 18.525 |
| 11:31 ET | 27037 | 18.515 |
| 11:33 ET | 17129 | 18.515 |
| 11:36 ET | 48028 | 18.555 |
| 11:38 ET | 45934 | 18.56 |
| 11:40 ET | 10473 | 18.565 |
| 11:42 ET | 16025 | 18.576 |
| 11:44 ET | 19558 | 18.595 |
| 11:45 ET | 50992 | 18.6 |
| 11:47 ET | 30305 | 18.595 |
| 11:49 ET | 15065 | 18.605 |
| 11:51 ET | 13468 | 18.6046 |
| 11:54 ET | 53922 | 18.605 |
| 11:56 ET | 5115 | 18.6 |
| 11:58 ET | 12649 | 18.615 |
| 12:00 ET | 17240 | 18.61 |
| 12:02 ET | 12696 | 18.615 |
| 12:03 ET | 25452 | 18.635 |
| 12:05 ET | 3376 | 18.64 |
| 12:07 ET | 22465 | 18.65 |
| 12:09 ET | 12529 | 18.665 |
| 12:12 ET | 25656 | 18.655 |
| 12:14 ET | 13248 | 18.665 |
| 12:16 ET | 33192 | 18.665 |
| 12:18 ET | 6859 | 18.665 |
| 12:20 ET | 13047 | 18.665 |
| 12:21 ET | 8826 | 18.665 |
| 12:23 ET | 29395 | 18.685 |
| 12:25 ET | 18662 | 18.675 |
| 12:27 ET | 33686 | 18.675 |
| 12:30 ET | 31189 | 18.64 |
| 12:32 ET | 15373 | 18.655 |
| 12:34 ET | 23233 | 18.634152 |
| 12:36 ET | 24107 | 18.635 |
| 12:38 ET | 38203 | 18.66 |
| 12:39 ET | 21558 | 18.675 |
| 12:41 ET | 43961 | 18.675 |
| 12:43 ET | 3773 | 18.675 |
| 12:45 ET | 40547 | 18.665 |
| 12:48 ET | 54603 | 18.635 |
| 12:50 ET | 11732 | 18.635 |
| 12:52 ET | 54840 | 18.61 |
| 12:54 ET | 22153 | 18.61 |
| 12:56 ET | 31976 | 18.615 |
| 12:57 ET | 10864 | 18.605 |
| 12:59 ET | 34862 | 18.6199 |
| 01:01 ET | 5583 | 18.62 |
| 01:03 ET | 29491 | 18.606 |
| 01:06 ET | 15234 | 18.595 |
| 01:08 ET | 15005 | 18.61 |
| 01:10 ET | 13131 | 18.61 |
| 01:12 ET | 7661 | 18.615 |
| 01:14 ET | 24294 | 18.63 |
| 01:15 ET | 22351 | 18.635 |
| 01:17 ET | 36691 | 18.635 |
| 01:19 ET | 9385 | 18.64 |
| 01:21 ET | 38716 | 18.615 |
| 01:24 ET | 27890 | 18.61 |
| 01:26 ET | 24805 | 18.61 |
| 01:28 ET | 4506 | 18.6137 |
| 01:30 ET | 25740 | 18.625 |
| 01:32 ET | 2880 | 18.6249 |
| 01:33 ET | 3245 | 18.63 |
| 01:35 ET | 11940 | 18.625 |
| 01:37 ET | 33629 | 18.625 |
| 01:39 ET | 79438 | 18.625 |
| 01:42 ET | 51564 | 18.6218 |
| 01:44 ET | 19166 | 18.6373 |
| 01:46 ET | 37363 | 18.66 |
| 01:48 ET | 9340 | 18.66 |
| 01:50 ET | 22872 | 18.655 |
| 01:51 ET | 7180 | 18.65 |
| 01:53 ET | 22717 | 18.655 |
| 01:55 ET | 5466 | 18.655 |
| 01:57 ET | 15052 | 18.665 |
| 02:00 ET | 188756 | 18.64 |
| 02:02 ET | 14746 | 18.635 |
| 02:04 ET | 108473 | 18.5635 |
| 02:06 ET | 50192 | 18.565 |
| 02:08 ET | 40644 | 18.575 |
| 02:09 ET | 18413 | 18.565 |
| 02:11 ET | 15679 | 18.565 |
| 02:13 ET | 35620 | 18.5899 |
| 02:15 ET | 5353 | 18.585 |
| 02:18 ET | 25312 | 18.575 |
| 02:20 ET | 11898 | 18.575 |
| 02:22 ET | 19962 | 18.58 |
| 02:24 ET | 18346 | 18.56 |
| 02:26 ET | 24244 | 18.565 |
| 02:27 ET | 21066 | 18.565 |
| 02:29 ET | 15665 | 18.55 |
| 02:31 ET | 31877 | 18.5669 |
| 02:33 ET | 46609 | 18.595 |
| 02:36 ET | 64931 | 18.575 |
| 02:38 ET | 16324 | 18.575 |
| 02:40 ET | 20636 | 18.595 |
| 02:42 ET | 36951 | 18.61 |
| 02:44 ET | 42967 | 18.625 |
| 02:45 ET | 9795 | 18.63 |
| 02:47 ET | 19794 | 18.6266 |
| 02:49 ET | 45047 | 18.655 |
| 02:51 ET | 13528 | 18.655 |
| 02:54 ET | 49133 | 18.634 |
| 02:56 ET | 57900 | 18.665 |
| 02:58 ET | 67421 | 18.665 |
| 03:00 ET | 91402 | 18.69 |
| 03:02 ET | 133563 | 18.6225 |
| 03:03 ET | 72535 | 18.635 |
| 03:05 ET | 19551 | 18.64 |
| 03:07 ET | 41602 | 18.615 |
| 03:09 ET | 12197 | 18.615 |
| 03:12 ET | 104939 | 18.62 |
| 03:14 ET | 22246 | 18.615 |
| 03:16 ET | 46208 | 18.635 |
| 03:18 ET | 20700 | 18.655 |
| 03:20 ET | 69255 | 18.69 |
| 03:21 ET | 35356 | 18.69 |
| 03:23 ET | 145250 | 18.71 |
| 03:25 ET | 156623 | 18.72 |
| 03:27 ET | 107872 | 18.715 |
| 03:30 ET | 30483 | 18.72 |
| 03:32 ET | 106046 | 18.74 |
| 03:34 ET | 113996 | 18.705 |
| 03:36 ET | 20712 | 18.705 |
| 03:38 ET | 63281 | 18.715 |
| 03:39 ET | 108916 | 18.75 |
| 03:41 ET | 327553 | 18.755 |
| 03:43 ET | 89638 | 18.775 |
| 03:45 ET | 94093 | 18.78 |
| 03:48 ET | 252871 | 18.805 |
| 03:50 ET | 247716 | 18.8 |
| 03:52 ET | 450146 | 18.825 |
| 03:54 ET | 261868 | 18.835 |
| 03:56 ET | 250919 | 18.865 |
| 03:57 ET | 730465 | 18.87 |
| 03:59 ET | 13654377 | 18.81 |
Today
Yesterday
TOYOTA INDUSTRIES IT SOLUTIONS Transforms Network to Enable Remote Working with Zero Trust Security, from 11:00AM ET on Thursday Sep 19, 2024 by Dow Jones
11:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Intel, Icahn Enterprises Lead, from 7:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Hewlett Packard Ent Raised to Buy From Neutral by B of A Securities, from 7:28AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:28AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Barclays Doubles Private Cloud Estate With HPE GreenLake Cloud, from 5:00AM ET on Monday Sep 16, 2024 by Dow Jones
5:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hewlett Packard Enterprise Co | 24.5B | 13.4x | -2.89% |
Super Micro Computer Inc | 25.6B | 23.0x | +70.55% |
Western Digital Corp | 22.7B | -25.3x | --- |
NetApp Inc | 24.6B | 23.9x | +0.51% |
Seagate Technology Holdings PLC | 21.9B | 71.6x | -25.87% |
HP Inc | 33.6B | 12.2x | +13.24% |
Company Information
Hewlett Packard Enterprise Company is a global technology company. Its segments include Server, Hybrid Cloud, Intelligent Edge, Financial Services, and Corporate Investments and Other. Server segment consists of general-purpose servers for multi-workload computing and workload-optimized servers to deliver performance for demanding applications and integrated systems. Hybrid Cloud segment offers a variety of cloud-native and hybrid solutions across storage, private cloud and the infrastructure software-as-a-service space. Its Intelligent Edge segment offers wired and wireless local area networks, campus, branch, and data center switching, software-defined wide-area-networks, private and public cellular network software, network security, and associated services. Its Financial Services segment provides flexible investment solutions, such as leasing, financing, IT consumption, utility programs, and asset management services, for customers that facilitate technology deployment models.
Contact Information
- Headquarters
- 1701 E MOSSY OAKS ROADSPRING, TX, United States 77389
- Phone
- 678-259-9860
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Patricia Russo
- President, Chief Executive Officer, Director
- Antonio Neri
- Chief Financial Officer, Executive Vice President
- Marie Myers
- Executive Vice President, President and Chief Executive Officer, HPE Financial Services
- Gerri Gold
- Executive Vice President, Chief Operating and Legal Officer
- John Schultz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
|---|---|
Revenue (TTM) | $29.0B |
Shares Outstanding | 1.3B |
Dividend Yield | 2.76% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 10-18-24 |
Beta | 1.20 |
EPS | $1.40 |
Book Value | $16.51 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
