Hewlett Packard Enterprise CoNYSE:HPE
- LAST PRICE22.0400
- TODAY'S CHANGE (%)0.6000 (2.7985%)
- Bid / Lots22.0200/ 1
- Ask / Lots22.2200/ 7
- Open / Previous Close21.4700 / 21.4400
- Day Range
- 52 Week Range
- Volume14,164,862
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPE |
|---|---|---|
| 09:32 ET | 146998 | 21.4 |
| 09:33 ET | 58006 | 21.455 |
| 09:35 ET | 54625 | 21.62 |
| 09:37 ET | 22574 | 21.6 |
| 09:39 ET | 37991 | 21.585 |
| 09:42 ET | 17457 | 21.585 |
| 09:44 ET | 49428 | 21.615 |
| 09:46 ET | 33207 | 21.655 |
| 09:48 ET | 59349 | 21.605 |
| 09:50 ET | 22798 | 21.675 |
| 09:51 ET | 91591 | 21.715 |
| 09:53 ET | 28997 | 21.715 |
| 09:55 ET | 37448 | 21.745 |
| 09:57 ET | 100953 | 21.63 |
| 10:00 ET | 24387 | 21.605 |
| 10:02 ET | 289103 | 21.735 |
| 10:04 ET | 25966 | 21.705 |
| 10:06 ET | 34663 | 21.725 |
| 10:08 ET | 27225 | 21.72 |
| 10:09 ET | 34149 | 21.7525 |
| 10:11 ET | 23772 | 21.76 |
| 10:13 ET | 21374 | 21.76 |
| 10:15 ET | 24858 | 21.76 |
| 10:18 ET | 27093 | 21.706903 |
| 10:20 ET | 17871 | 21.695 |
| 10:22 ET | 24382 | 21.735 |
| 10:24 ET | 22169 | 21.71 |
| 10:26 ET | 30563 | 21.66 |
| 10:27 ET | 15131 | 21.66 |
| 10:29 ET | 32151 | 21.695 |
| 10:31 ET | 24263 | 21.705 |
| 10:33 ET | 19377 | 21.72 |
| 10:36 ET | 20534 | 21.745 |
| 10:38 ET | 13260 | 21.74 |
| 10:40 ET | 31022 | 21.75 |
| 10:42 ET | 16070 | 21.755 |
| 10:44 ET | 12324 | 21.7564 |
| 10:45 ET | 28867 | 21.775 |
| 10:47 ET | 41443 | 21.81 |
| 10:49 ET | 18519 | 21.815 |
| 10:51 ET | 20804 | 21.82 |
| 10:54 ET | 12549 | 21.83 |
| 10:56 ET | 29909 | 21.85 |
| 10:58 ET | 31766 | 21.88 |
| 11:00 ET | 119273 | 21.895 |
| 11:02 ET | 15067 | 21.895 |
| 11:03 ET | 66770 | 21.905 |
| 11:05 ET | 59722 | 21.945 |
| 11:07 ET | 218302 | 22.035 |
| 11:09 ET | 36429 | 22.025 |
| 11:12 ET | 30224 | 22.025 |
| 11:14 ET | 33490 | 22.04 |
| 11:16 ET | 28427 | 22.06 |
| 11:18 ET | 61713 | 22.095 |
| 11:20 ET | 38154 | 22.065 |
| 11:21 ET | 395916 | 22.15 |
| 11:23 ET | 49926 | 22.135 |
| 11:25 ET | 42292 | 22.1299 |
| 11:27 ET | 28714 | 22.13 |
| 11:30 ET | 81627 | 22.125 |
| 11:32 ET | 36504 | 22.1171 |
| 11:34 ET | 29609 | 22.12 |
| 11:36 ET | 344369 | 22.02 |
| 11:38 ET | 52436 | 22.025 |
| 11:39 ET | 23835 | 21.99 |
| 11:41 ET | 74474 | 22.045 |
| 11:43 ET | 30493 | 22.055 |
| 11:45 ET | 34209 | 22.075 |
| 11:48 ET | 35107 | 22.075 |
| 11:50 ET | 8595 | 22.0788 |
| 11:52 ET | 43861 | 22.0992 |
| 11:54 ET | 22012 | 22.12 |
| 11:56 ET | 44729 | 22.13 |
| 11:57 ET | 51831 | 22.125 |
| 11:59 ET | 60401 | 22.1 |
| 12:01 ET | 44860 | 22.09 |
| 12:03 ET | 12807 | 22.06 |
| 12:06 ET | 33004 | 22.035 |
| 12:08 ET | 31164 | 22.03 |
| 12:10 ET | 17104 | 22.035 |
| 12:12 ET | 6608 | 22.035 |
| 12:14 ET | 23630 | 22.01 |
| 12:15 ET | 21787 | 21.995 |
| 12:17 ET | 66462 | 21.9899 |
| 12:19 ET | 7565 | 21.985 |
| 12:21 ET | 72453 | 22.045 |
| 12:24 ET | 26465 | 22.045 |
| 12:26 ET | 3816 | 22.05 |
| 12:28 ET | 12367 | 22.045 |
| 12:30 ET | 25768 | 22.055 |
| 12:32 ET | 98347 | 22.105 |
| 12:33 ET | 41288 | 22.0959 |
| 12:35 ET | 58265 | 22.12 |
| 12:37 ET | 19571 | 22.0999 |
| 12:39 ET | 21632 | 22.106 |
| 12:42 ET | 26471 | 22.085 |
| 12:44 ET | 13867 | 22.045 |
| 12:46 ET | 16471 | 22.055 |
| 12:48 ET | 21228 | 22.07 |
| 12:50 ET | 61867 | 22.055 |
| 12:51 ET | 31639 | 22.075 |
| 12:53 ET | 19741 | 22.11 |
| 12:55 ET | 34888 | 22.12 |
| 12:57 ET | 30156 | 22.105 |
| 01:00 ET | 19719 | 22.11 |
| 01:02 ET | 16435 | 22.105 |
| 01:04 ET | 12800 | 22.125 |
| 01:06 ET | 14726 | 22.12 |
| 01:08 ET | 22291 | 22.105 |
| 01:09 ET | 37781 | 22.13 |
| 01:11 ET | 38111 | 22.135 |
| 01:13 ET | 21398 | 22.11 |
| 01:15 ET | 29640 | 22.095 |
| 01:18 ET | 32841 | 22.055 |
| 01:20 ET | 28622 | 22.065 |
| 01:22 ET | 29065 | 22.045 |
| 01:24 ET | 25803 | 22.04 |
| 01:26 ET | 7352 | 22.0489 |
| 01:27 ET | 24012 | 22.015 |
| 01:29 ET | 39054 | 22.065 |
| 01:31 ET | 60741 | 22.035 |
| 01:33 ET | 21340 | 22.005 |
| 01:36 ET | 57551 | 22.01 |
| 01:38 ET | 19272 | 21.995 |
| 01:40 ET | 29328 | 22.01 |
| 01:42 ET | 14111 | 22.005 |
| 01:44 ET | 42336 | 22.0493 |
| 01:45 ET | 8204 | 22.045 |
| 01:47 ET | 40275 | 22.035 |
| 01:49 ET | 29265 | 22.035 |
| 01:51 ET | 40029 | 22.065 |
| 01:54 ET | 47290 | 22.05 |
| 01:56 ET | 18609 | 22.045 |
| 01:58 ET | 27626 | 22.07 |
| 02:00 ET | 30045 | 22.05 |
| 02:02 ET | 32252 | 22.065 |
| 02:03 ET | 32502 | 22.08 |
| 02:05 ET | 26795 | 22.09 |
| 02:07 ET | 205727 | 22.145 |
| 02:09 ET | 70384 | 22.115 |
| 02:12 ET | 70126 | 22.125 |
| 02:14 ET | 53093 | 22.155 |
| 02:16 ET | 128202 | 22.15 |
| 02:18 ET | 55241 | 22.16 |
| 02:20 ET | 34232 | 22.16 |
| 02:21 ET | 95285 | 22.1 |
| 02:23 ET | 28261 | 22.085 |
| 02:25 ET | 43936 | 22.1052 |
| 02:27 ET | 32686 | 22.1038 |
| 02:30 ET | 14008 | 22.095 |
| 02:32 ET | 37683 | 22.105 |
| 02:34 ET | 23333 | 22.105 |
| 02:36 ET | 33515 | 22.095 |
| 02:38 ET | 32168 | 22.11 |
| 02:39 ET | 15942 | 22.095 |
| 02:41 ET | 44632 | 22.095 |
| 02:43 ET | 48114 | 22.085 |
| 02:45 ET | 14314 | 22.07 |
| 02:48 ET | 219717 | 22.1099 |
| 02:50 ET | 38880 | 22.1 |
| 02:52 ET | 40067 | 22.0999 |
| 02:54 ET | 45569 | 22.08 |
| 02:56 ET | 61514 | 22.1 |
| 02:57 ET | 62583 | 22.095 |
| 02:59 ET | 14914 | 22.075 |
| 03:01 ET | 36909 | 22.065 |
| 03:03 ET | 57712 | 22.08 |
| 03:06 ET | 27735 | 22.075 |
| 03:08 ET | 24744 | 22.065 |
| 03:10 ET | 84163 | 22.055 |
| 03:12 ET | 18865 | 22.065 |
| 03:14 ET | 18202 | 22.045 |
| 03:15 ET | 63482 | 22.055 |
| 03:17 ET | 32231 | 22.045 |
| 03:19 ET | 37270 | 22.025 |
| 03:21 ET | 46611 | 22.035 |
| 03:24 ET | 30865 | 22.02 |
| 03:26 ET | 52332 | 22.035 |
| 03:28 ET | 39243 | 22.045 |
| 03:30 ET | 48980 | 22.0425 |
| 03:32 ET | 201044 | 22.07 |
| 03:33 ET | 97141 | 22.065 |
| 03:35 ET | 51719 | 22.1 |
| 03:37 ET | 103314 | 22.12 |
| 03:39 ET | 162805 | 22.165 |
| 03:42 ET | 122549 | 22.155 |
| 03:44 ET | 112493 | 22.155 |
| 03:46 ET | 114482 | 22.155 |
| 03:48 ET | 70456 | 22.125 |
| 03:50 ET | 84248 | 22.125 |
| 03:51 ET | 166134 | 22.115 |
| 03:53 ET | 112908 | 22.07 |
| 03:55 ET | 84827 | 22.075 |
| 03:57 ET | 305888 | 22.075 |
| 04:00 ET | 2349845 | 22.04 |
Oct 30, 2024
DJ This Stock May Be the Big Winner Amid Super Micro's Accounting Troubles -- Barrons.com, from 11:13AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:13AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Boeing Convertible at 6% Looks Like a Winner -- Barrons.com, from 10:32AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:32AM ET on Tuesday Oct 29, 2024 by Dow JonesTEPCO SYSTEMS Advances Data-Driven Approach to Advance a Lower-Carbon Footprint Society With HPE GreenLake Cloud, from 10:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:00AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Boeing to Raise $21 Billion From Stock Sales as Offering Is Priced -- Barrons.com, from 6:06AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:06AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Boeing Convertible Preferred Could Yield About 6%. It Will Trade on NYSE. -- Barrons.com, from 5:13PM ET on Monday Oct 28, 2024 by Dow Jones
5:13PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hewlett Packard Enterprise Co | 27.8B | 15.7x | -2.89% |
Western Digital Corp | 24.4B | 79.0x | --- |
NetApp Inc | 25.2B | 24.2x | +0.51% |
Seagate Technology Holdings PLC | 22.2B | 27.9x | -25.87% |
Super Micro Computer Inc | 14.9B | 12.3x | +70.55% |
HP Inc | 36.0B | 12.9x | +13.24% |
Company Information
Hewlett Packard Enterprise Company is a global technology company. Its segments include Server, Hybrid Cloud, Intelligent Edge, Financial Services, and Corporate Investments and Other. Server segment consists of general-purpose servers for multi-workload computing and workload-optimized servers to deliver performance for demanding applications and integrated systems. Hybrid Cloud segment offers a variety of cloud-native and hybrid solutions across storage, private cloud and the infrastructure software-as-a-service space. Its Intelligent Edge segment offers wired and wireless local area networks, campus, branch, and data center switching, software-defined wide-area-networks, private and public cellular network software, network security, and associated services. Its Financial Services segment provides flexible investment solutions, such as leasing, financing, IT consumption, utility programs, and asset management services, for customers that facilitate technology deployment models.
Contact Information
- Headquarters
- 1701 E MOSSY OAKS ROADSPRING, TX, United States 77389
- Phone
- 678-259-9860
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Patricia Russo
- President, Chief Executive Officer, Director
- Antonio Neri
- Chief Financial Officer, Executive Vice President
- Marie Myers
- Executive Vice President, President and Chief Executive Officer, HPE Financial Services
- Gerri Gold
- Executive Vice President, Chief Operating and Legal Officer
- John Schultz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
|---|---|
Revenue (TTM) | $29.0B |
Shares Outstanding | 1.3B |
Dividend Yield | 2.36% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 10-18-24 |
Beta | 1.23 |
EPS | $1.40 |
Book Value | $16.51 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
