• LAST PRICE
    14.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.9161%)
  • Bid / Lots
    13.8400/ 1
  • Ask / Lots
    14.7600/ 4
  • Open / Previous Close
    14.2700 / 14.1900
  • Day Range
    Low 13.9600
    High 14.4537
  • 52 Week Range
    Low 10.5599
    High 18.4200
  • Volume
    948,473
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.19
TimeVolumeHPK
09:32 ET133614.27
09:34 ET75814.415
09:36 ET507714.43
09:38 ET17614.43
09:39 ET19214.38
09:41 ET60014.38
09:45 ET66414.33
09:48 ET49814.29
09:52 ET10014.31
09:54 ET60014.34
09:56 ET735614.375
09:57 ET181714.36
09:59 ET33214.36
10:01 ET239514.34
10:03 ET170414.305
10:06 ET10014.32
10:14 ET761714.325
10:19 ET780514.14
10:21 ET20014.21
10:24 ET41614.24
10:28 ET20014.215
10:30 ET1025014.235
10:32 ET26514.23
10:35 ET10014.19
10:39 ET10014.22
10:44 ET69514.2
10:46 ET31714.195
10:55 ET10014.21
10:57 ET10014.22
11:00 ET20014.2
11:02 ET20014.205
11:04 ET20014.2
11:06 ET10014.205
11:08 ET160014.215
11:09 ET156314.2
11:11 ET40014.19
11:13 ET10014.18
11:22 ET326414.185
11:24 ET30014.17
11:26 ET85014.185
11:27 ET10714.17
11:29 ET20014.1601
11:31 ET150014.14
11:36 ET40014.08
11:38 ET255814.08
11:42 ET40014.085
11:44 ET10014.08
11:47 ET95914.06
11:49 ET20014.0301
11:51 ET50014.05
11:56 ET46414.07
12:00 ET291714.105
12:02 ET448114.1
12:03 ET30014.11
12:05 ET430014.12
12:07 ET10014.12
12:09 ET41014.12
12:12 ET17814.13
12:14 ET70014.11
12:16 ET20014.125
12:18 ET256514.145
12:20 ET310014.17
12:23 ET10014.16
12:25 ET30014.19
12:32 ET10014.14
12:34 ET81414.14
12:38 ET24414.11
12:39 ET20014.11
12:50 ET10014.115
12:54 ET10014.1001
12:56 ET130214.11
12:57 ET40014.11
01:01 ET10014.1
01:03 ET10014.08
01:06 ET30014.08
01:08 ET24314.1
01:15 ET10014.085
01:17 ET72814.1
01:21 ET20014.1
01:24 ET10014.115
01:26 ET41714.115
01:30 ET20214.1046
01:32 ET903614.115
01:33 ET10014.115
01:35 ET106014.09
01:37 ET24814.09
01:39 ET10014.09
01:42 ET10014.08
01:44 ET121614.05
01:53 ET87414.02
02:02 ET17714.04
02:06 ET11014.035
02:09 ET42114.03
02:15 ET12714.03
02:18 ET10014.035
02:20 ET55814.035
02:22 ET616214.035
02:24 ET30013.98
02:26 ET12514.01
02:29 ET12214
02:31 ET20013.99
02:33 ET40313.97
02:38 ET40013.97
02:40 ET13513.97
02:42 ET10013.97
02:44 ET20013.96
02:45 ET23413.97
02:47 ET10013.97
02:49 ET23313.975
02:51 ET60513.97
02:56 ET23313.97
02:58 ET80013.98
03:00 ET43513.99
03:02 ET10013.99
03:03 ET40014
03:05 ET38914.02
03:07 ET11114.02
03:09 ET130014.05
03:12 ET10014.05
03:14 ET40014.03
03:16 ET28214.03
03:20 ET238013.99
03:21 ET68414.03
03:25 ET38814.05
03:27 ET20014.06
03:30 ET32614.035
03:32 ET20014.04
03:34 ET190014.05
03:36 ET61614.05
03:38 ET30014.065
03:39 ET56214.065
03:41 ET66714.08
03:43 ET80614.05
03:45 ET45814.07
03:48 ET20014.07
03:50 ET458214.085
03:52 ET48614.08
03:54 ET327414.08
03:56 ET586114.08
03:57 ET415214.05
03:59 ET689214.06
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHPK
Highpeak Energy Inc
1.8B
11.9x
+80.43%
United StatesMNR
Mach Natural Resources LP
1.8B
6.1x
---
United StatesPRMRF
Paramount Resources Ltd
3.3B
13.5x
---
United StatesVTLE
Vital Energy Inc
1.6B
1.9x
+3.72%
United StatesTALO
Talos Energy Inc
2.2B
177.6x
-20.25%
United StatesSBOW
SilverBow Resources Inc
946.5M
5.1x
+14.77%
As of 2024-06-28

Company Information

HighPeak Energy, Inc. is an independent crude oil and natural gas company. The Company is focused on the acquisition, development, exploration and exploitation of unconventional crude oil and natural gas reserves in the Midland Basin in West Texas. It focuses on brownfield the Midland Basin and specifically the Howard and Borden Counties area of the Midland Basin. Its assets include certain rights, title and interests in crude oil and natural gas assets located primarily in Howard and Borden Counties, Texas, and to a lesser extent, Scurry and Mitchell Counties, Texas. Its assets are located in the northeastern part of the Midland Basin. The Midland Basin is part of the Permian Basin of West Texas and Eastern New Mexico. The Permian Basin covers an area of about 96,000 square miles and is comprised of five sub-regions including the Midland Basin, the Central Basin Platform, the Delaware Basin, the Northwest Shelf and the Eastern Shelf.

Contact Information

Headquarters
421 W. 3Rd Street, Suite 1000FORT WORTH, TX, United States 76102
Phone
817-850-9200
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Jack Hightower
President, Director
Michael Hollis
Chief Financial Officer
Steven Tholen
Chief Operating Officer
Rodney Woodard
Chief Accounting Officer, Vice President
Keith Forbes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$1.2B
Shares Outstanding
127.9M
Dividend Yield
1.14%
Annual Dividend Rate
0.1600 USD
Ex-Dividend Date
06-03-24
Pay Date
06-25-24
Beta
0.70
EPS
$1.18
Book Value
$12.09
P/E Ratio
11.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
2.8x
Operating Margin
35.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.