Highpeak Energy IncNASDAQ:HPK
- LAST PRICE14.3900
- TODAY'S CHANGE (%)0.3700 (2.6391%)
- Bid / Lots14.1500/ 1
- Ask / Lots14.8400/ 1
- Open / Previous Close14.0800 / 14.0200
- Day Range
- 52 Week Range
- Volume466,916
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPK |
|---|---|---|
| 09:32 ET | 1138 | 14.02 |
| 09:34 ET | 100 | 14.065 |
| 09:36 ET | 600 | 14.1 |
| 09:38 ET | 2044 | 14.14 |
| 09:39 ET | 2100 | 14.19 |
| 09:41 ET | 2425 | 14.18 |
| 09:43 ET | 636 | 14.1467 |
| 09:45 ET | 809 | 14.215 |
| 09:48 ET | 1447 | 14.215 |
| 09:50 ET | 1645 | 14.248 |
| 09:52 ET | 400 | 14.28 |
| 09:54 ET | 500 | 14.28 |
| 09:56 ET | 327 | 14.27 |
| 09:57 ET | 742 | 14.3 |
| 09:59 ET | 400 | 14.315 |
| 10:01 ET | 1119 | 14.3 |
| 10:03 ET | 2758 | 14.3 |
| 10:08 ET | 300 | 14.32 |
| 10:10 ET | 1329 | 14.32 |
| 10:12 ET | 4318 | 14.33 |
| 10:14 ET | 1405 | 14.316 |
| 10:15 ET | 1294 | 14.34 |
| 10:17 ET | 565 | 14.31 |
| 10:19 ET | 2758 | 14.305 |
| 10:21 ET | 300 | 14.335 |
| 10:26 ET | 100 | 14.355 |
| 10:28 ET | 3920 | 14.3 |
| 10:30 ET | 91291 | 14.27 |
| 10:32 ET | 2491 | 14.24 |
| 10:33 ET | 890 | 14.235 |
| 10:35 ET | 5375 | 14.26 |
| 10:37 ET | 900 | 14.28 |
| 10:39 ET | 100 | 14.28 |
| 10:42 ET | 300 | 14.28 |
| 10:44 ET | 2787 | 14.265 |
| 10:46 ET | 300 | 14.27 |
| 10:48 ET | 300 | 14.25 |
| 10:50 ET | 100 | 14.25 |
| 10:51 ET | 1429 | 14.24 |
| 10:53 ET | 5771 | 14.25 |
| 10:55 ET | 300 | 14.25 |
| 11:00 ET | 2000 | 14.27 |
| 11:02 ET | 500 | 14.26 |
| 11:04 ET | 3400 | 14.26 |
| 11:08 ET | 300 | 14.265 |
| 11:09 ET | 100 | 14.26 |
| 11:11 ET | 300 | 14.26 |
| 11:13 ET | 1557 | 14.27 |
| 11:15 ET | 900 | 14.28 |
| 11:20 ET | 3709 | 14.3 |
| 11:22 ET | 100 | 14.305 |
| 11:24 ET | 300 | 14.29 |
| 11:26 ET | 600 | 14.29 |
| 11:29 ET | 1043 | 14.3 |
| 11:31 ET | 100 | 14.295 |
| 11:33 ET | 900 | 14.32 |
| 11:40 ET | 100 | 14.3 |
| 11:42 ET | 1500 | 14.24 |
| 11:44 ET | 500 | 14.245 |
| 11:45 ET | 100 | 14.23 |
| 11:47 ET | 200 | 14.23 |
| 11:49 ET | 675 | 14.23 |
| 11:56 ET | 100 | 14.23 |
| 11:58 ET | 292 | 14.23 |
| 12:00 ET | 100 | 14.23 |
| 12:02 ET | 3727 | 14.22 |
| 12:03 ET | 832 | 14.22 |
| 12:05 ET | 600 | 14.22 |
| 12:07 ET | 100 | 14.23 |
| 12:12 ET | 100 | 14.22 |
| 12:16 ET | 2045 | 14.25 |
| 12:18 ET | 757 | 14.24 |
| 12:20 ET | 1210 | 14.24 |
| 12:21 ET | 6943 | 14.26 |
| 12:23 ET | 8306 | 14.25 |
| 12:25 ET | 3882 | 14.25 |
| 12:32 ET | 1315 | 14.24 |
| 12:34 ET | 700 | 14.23 |
| 12:41 ET | 2987 | 14.22 |
| 12:43 ET | 2670 | 14.215 |
| 12:52 ET | 200 | 14.21 |
| 12:57 ET | 2505 | 14.18 |
| 01:06 ET | 1054 | 14.1725 |
| 01:12 ET | 596 | 14.15 |
| 01:14 ET | 1536 | 14.2 |
| 01:15 ET | 200 | 14.235 |
| 01:17 ET | 200 | 14.24 |
| 01:19 ET | 4828 | 14.255 |
| 01:21 ET | 200 | 14.27 |
| 01:24 ET | 200 | 14.27 |
| 01:26 ET | 731 | 14.26 |
| 01:28 ET | 800 | 14.27 |
| 01:30 ET | 300 | 14.285 |
| 01:32 ET | 620 | 14.28 |
| 01:33 ET | 592 | 14.28 |
| 01:35 ET | 300 | 14.27 |
| 01:37 ET | 505 | 14.27 |
| 01:39 ET | 622 | 14.265 |
| 01:42 ET | 100 | 14.265 |
| 01:44 ET | 100 | 14.265 |
| 01:46 ET | 2887 | 14.2417 |
| 01:48 ET | 1948 | 14.28 |
| 01:50 ET | 100 | 14.28 |
| 01:51 ET | 200 | 14.28 |
| 01:53 ET | 1083 | 14.28 |
| 01:55 ET | 2200 | 14.275 |
| 01:57 ET | 100 | 14.275 |
| 02:00 ET | 554 | 14.275 |
| 02:02 ET | 100 | 14.275 |
| 02:04 ET | 300 | 14.275 |
| 02:06 ET | 897 | 14.275 |
| 02:08 ET | 100 | 14.275 |
| 02:09 ET | 100 | 14.275 |
| 02:11 ET | 2424 | 14.28 |
| 02:13 ET | 400 | 14.28 |
| 02:15 ET | 1000 | 14.27 |
| 02:18 ET | 1873 | 14.305 |
| 02:20 ET | 741 | 14.3 |
| 02:22 ET | 2321 | 14.29 |
| 02:24 ET | 1700 | 14.3 |
| 02:26 ET | 100 | 14.305 |
| 02:27 ET | 300 | 14.3 |
| 02:29 ET | 300 | 14.32 |
| 02:31 ET | 1575 | 14.33 |
| 02:33 ET | 200 | 14.33 |
| 02:36 ET | 200 | 14.33 |
| 02:38 ET | 1465 | 14.33 |
| 02:40 ET | 100 | 14.32 |
| 02:42 ET | 1871 | 14.29 |
| 02:44 ET | 300 | 14.29 |
| 02:45 ET | 200 | 14.275 |
| 02:47 ET | 100 | 14.27 |
| 02:49 ET | 2148 | 14.2712 |
| 02:51 ET | 1900 | 14.31 |
| 02:54 ET | 200 | 14.3 |
| 02:56 ET | 927 | 14.33 |
| 02:58 ET | 1000 | 14.34 |
| 03:00 ET | 873 | 14.315 |
| 03:02 ET | 1312 | 14.32 |
| 03:03 ET | 5274 | 14.31 |
| 03:05 ET | 400 | 14.3 |
| 03:07 ET | 500 | 14.29 |
| 03:09 ET | 4918 | 14.34 |
| 03:12 ET | 700 | 14.36 |
| 03:14 ET | 700 | 14.35 |
| 03:16 ET | 400 | 14.38 |
| 03:18 ET | 1100 | 14.38 |
| 03:20 ET | 6986 | 14.37 |
| 03:21 ET | 961 | 14.36 |
| 03:23 ET | 300 | 14.35 |
| 03:25 ET | 300 | 14.345 |
| 03:27 ET | 1500 | 14.345 |
| 03:30 ET | 1495 | 14.32 |
| 03:32 ET | 800 | 14.33 |
| 03:34 ET | 700 | 14.32 |
| 03:36 ET | 700 | 14.3 |
| 03:38 ET | 2100 | 14.27 |
| 03:39 ET | 500 | 14.27 |
| 03:41 ET | 2300 | 14.26 |
| 03:43 ET | 400 | 14.26 |
| 03:45 ET | 4862 | 14.28 |
| 03:48 ET | 800 | 14.29 |
| 03:50 ET | 16758 | 14.34 |
| 03:52 ET | 1897 | 14.31 |
| 03:54 ET | 1215 | 14.3 |
| 03:56 ET | 3523 | 14.36 |
| 03:57 ET | 2470 | 14.365 |
| 03:59 ET | 16559 | 14.39 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Highpeak Energy Inc | 1.8B | 12.2x | +80.43% |
Mach Natural Resources LP | 1.9B | 6.5x | --- |
Vital Energy Inc | 1.7B | 1.9x | +3.72% |
Paramount Resources Ltd | 3.3B | 13.8x | --- |
Talos Energy Inc | 2.2B | 173.9x | -20.25% |
SilverBow Resources Inc | 958.7M | 5.1x | +14.77% |
Company Information
HighPeak Energy, Inc. is an independent crude oil and natural gas company. The Company is focused on the acquisition, development, exploration and exploitation of unconventional crude oil and natural gas reserves in the Midland Basin in West Texas. It focuses on brownfield the Midland Basin and specifically the Howard and Borden Counties area of the Midland Basin. Its assets include certain rights, title and interests in crude oil and natural gas assets located primarily in Howard and Borden Counties, Texas, and to a lesser extent, Scurry and Mitchell Counties, Texas. Its assets are located in the northeastern part of the Midland Basin. The Midland Basin is part of the Permian Basin of West Texas and Eastern New Mexico. The Permian Basin covers an area of about 96,000 square miles and is comprised of five sub-regions including the Midland Basin, the Central Basin Platform, the Delaware Basin, the Northwest Shelf and the Eastern Shelf.
Contact Information
- Headquarters
- 421 W. 3Rd Street, Suite 1000FORT WORTH, TX, United States 76102
- Phone
- 817-850-9200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jack Hightower
- President, Director
- Michael Hollis
- Chief Financial Officer
- Steven Tholen
- Chief Operating Officer
- Rodney Woodard
- Chief Accounting Officer, Vice President
- Keith Forbes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 127.9M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-25-24 |
Beta | 0.70 |
EPS | $1.18 |
Book Value | $12.09 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 35.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
