Highpeak Energy IncNASDAQ:HPK
- LAST PRICE13.5800
- TODAY'S CHANGE (%)-0.2900 (-2.0908%)
- Bid / Lots13.5800/ 1
- Ask / Lots14.1900/ 20
- Open / Previous Close13.7700 / 13.8700
- Day Range
- 52 Week Range
- Volume315,836
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPK |
|---|---|---|
| 09:32 ET | 2108 | 13.77 |
| 09:34 ET | 100 | 13.88 |
| 09:36 ET | 1538 | 13.75 |
| 09:38 ET | 100 | 13.74 |
| 09:39 ET | 300 | 13.78 |
| 09:41 ET | 830 | 13.745 |
| 09:43 ET | 400 | 13.775 |
| 09:45 ET | 950 | 13.735 |
| 09:48 ET | 100 | 13.76 |
| 09:50 ET | 100 | 13.73 |
| 09:54 ET | 2044 | 13.7 |
| 09:56 ET | 406 | 13.69 |
| 09:57 ET | 200 | 13.69 |
| 09:59 ET | 791 | 13.715 |
| 10:01 ET | 1162 | 13.675 |
| 10:03 ET | 5722 | 13.66 |
| 10:06 ET | 463 | 13.675 |
| 10:08 ET | 200 | 13.71 |
| 10:10 ET | 200 | 13.7124 |
| 10:12 ET | 1027 | 13.69 |
| 10:14 ET | 1451 | 13.71 |
| 10:15 ET | 1300 | 13.7 |
| 10:17 ET | 1524 | 13.68 |
| 10:19 ET | 400 | 13.665 |
| 10:21 ET | 750 | 13.6893 |
| 10:24 ET | 285 | 13.66 |
| 10:26 ET | 306 | 13.65 |
| 10:30 ET | 300 | 13.66 |
| 10:32 ET | 1448 | 13.645 |
| 10:33 ET | 978 | 13.66 |
| 10:35 ET | 100 | 13.67 |
| 10:37 ET | 1000 | 13.6774 |
| 10:39 ET | 427 | 13.67 |
| 10:42 ET | 621 | 13.62 |
| 10:44 ET | 1100 | 13.65 |
| 10:48 ET | 1310 | 13.665 |
| 10:50 ET | 504 | 13.67 |
| 10:51 ET | 3086 | 13.7 |
| 10:53 ET | 224 | 13.685 |
| 10:55 ET | 340 | 13.695 |
| 11:00 ET | 100 | 13.695 |
| 11:04 ET | 100 | 13.695 |
| 11:06 ET | 4526 | 13.73 |
| 11:08 ET | 100 | 13.725 |
| 11:09 ET | 200 | 13.69 |
| 11:13 ET | 100 | 13.715 |
| 11:15 ET | 100 | 13.715 |
| 11:20 ET | 100 | 13.715 |
| 11:27 ET | 100 | 13.72 |
| 11:29 ET | 1008 | 13.72 |
| 11:38 ET | 413 | 13.715 |
| 11:42 ET | 200 | 13.71 |
| 11:44 ET | 1925 | 13.66 |
| 11:45 ET | 100 | 13.65 |
| 11:47 ET | 2693 | 13.63 |
| 11:49 ET | 212 | 13.64 |
| 11:51 ET | 200 | 13.62 |
| 11:54 ET | 104 | 13.62 |
| 11:58 ET | 524 | 13.64 |
| 12:00 ET | 200 | 13.65 |
| 12:05 ET | 707 | 13.6527 |
| 12:07 ET | 1008 | 13.635 |
| 12:09 ET | 200 | 13.62 |
| 12:12 ET | 200 | 13.62 |
| 12:14 ET | 226 | 13.62 |
| 12:16 ET | 1929 | 13.65 |
| 12:18 ET | 542 | 13.645 |
| 12:20 ET | 100 | 13.63 |
| 12:21 ET | 100 | 13.62 |
| 12:23 ET | 400 | 13.635 |
| 12:25 ET | 1581 | 13.62 |
| 12:27 ET | 2197 | 13.59 |
| 12:30 ET | 10106 | 13.55 |
| 12:32 ET | 607 | 13.52 |
| 12:34 ET | 2025 | 13.54 |
| 12:36 ET | 100 | 13.57 |
| 12:38 ET | 100 | 13.55 |
| 12:41 ET | 173 | 13.56 |
| 12:43 ET | 100 | 13.55 |
| 12:45 ET | 363 | 13.55 |
| 12:48 ET | 328 | 13.57 |
| 12:50 ET | 1539 | 13.59 |
| 12:54 ET | 1159 | 13.55 |
| 12:56 ET | 100 | 13.55 |
| 12:59 ET | 150 | 13.57 |
| 01:01 ET | 1587 | 13.6 |
| 01:03 ET | 100 | 13.595 |
| 01:06 ET | 300 | 13.58 |
| 01:08 ET | 310 | 13.61 |
| 01:14 ET | 1551 | 13.7 |
| 01:15 ET | 668 | 13.67 |
| 01:17 ET | 442 | 13.665 |
| 01:19 ET | 210 | 13.665 |
| 01:21 ET | 1139 | 13.675 |
| 01:26 ET | 2144 | 13.645 |
| 01:28 ET | 413 | 13.66 |
| 01:30 ET | 115 | 13.65 |
| 01:35 ET | 203 | 13.655 |
| 01:37 ET | 100 | 13.62 |
| 01:39 ET | 100 | 13.62 |
| 01:42 ET | 219 | 13.645 |
| 01:46 ET | 409 | 13.64 |
| 01:48 ET | 128 | 13.64 |
| 01:50 ET | 850 | 13.58 |
| 01:51 ET | 215 | 13.58 |
| 01:53 ET | 100 | 13.58 |
| 01:55 ET | 100 | 13.59 |
| 02:00 ET | 100 | 13.6 |
| 02:02 ET | 2969 | 13.6042 |
| 02:06 ET | 314 | 13.6 |
| 02:08 ET | 100 | 13.58 |
| 02:09 ET | 213 | 13.6 |
| 02:11 ET | 100 | 13.58 |
| 02:13 ET | 301 | 13.6 |
| 02:15 ET | 100 | 13.58 |
| 02:20 ET | 503 | 13.58 |
| 02:22 ET | 411 | 13.58 |
| 02:26 ET | 300 | 13.58 |
| 02:27 ET | 100 | 13.6 |
| 02:29 ET | 102 | 13.58 |
| 02:31 ET | 400 | 13.58 |
| 02:33 ET | 446 | 13.595 |
| 02:36 ET | 100 | 13.59 |
| 02:38 ET | 1951 | 13.6107 |
| 02:40 ET | 651 | 13.6 |
| 02:42 ET | 100 | 13.59 |
| 02:45 ET | 580 | 13.59 |
| 02:47 ET | 1719 | 13.56 |
| 02:49 ET | 309 | 13.55 |
| 02:51 ET | 215 | 13.56 |
| 02:54 ET | 1118 | 13.57 |
| 02:56 ET | 362 | 13.58 |
| 02:58 ET | 100 | 13.58 |
| 03:02 ET | 324 | 13.585 |
| 03:03 ET | 3703 | 13.545 |
| 03:05 ET | 100 | 13.53 |
| 03:07 ET | 550 | 13.54 |
| 03:09 ET | 1512 | 13.56 |
| 03:14 ET | 104 | 13.56 |
| 03:16 ET | 302 | 13.55 |
| 03:18 ET | 4322 | 13.58 |
| 03:20 ET | 1565 | 13.58 |
| 03:21 ET | 3269 | 13.56 |
| 03:23 ET | 1114 | 13.555 |
| 03:25 ET | 500 | 13.555 |
| 03:27 ET | 1249 | 13.54 |
| 03:30 ET | 2210 | 13.58 |
| 03:32 ET | 1636 | 13.59 |
| 03:34 ET | 700 | 13.581 |
| 03:36 ET | 2149 | 13.6 |
| 03:38 ET | 700 | 13.6 |
| 03:39 ET | 3094 | 13.625 |
| 03:41 ET | 3673 | 13.64 |
| 03:43 ET | 4180 | 13.601 |
| 03:45 ET | 4511 | 13.61 |
| 03:48 ET | 1245 | 13.63 |
| 03:50 ET | 5905 | 13.66 |
| 03:52 ET | 1056 | 13.665 |
| 03:54 ET | 2511 | 13.651 |
| 03:56 ET | 5121 | 13.59 |
| 03:57 ET | 3569 | 13.591 |
| 03:59 ET | 65969 | 13.58 |
May 30, 2024
HighPeak Energy, Inc. and Priority Power Announce Commissioning of WildHorse Solar Farm, from 6:00AM ET on Thursday May 30, 2024 by Dow Jones
6:00AM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ HighPeak Energy Raised to Hold From Sell by Truist Securities, from 6:47AM ET on Thursday May 23, 2024 by Dow Jones
6:47AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Highpeak Energy Inc | 1.7B | 11.5x | +80.43% |
Mach Natural Resources LP | 1.8B | 6.3x | --- |
Talos Energy Inc | 1.9B | 149.7x | -20.25% |
Vital Energy Inc | 1.5B | 1.7x | +3.72% |
Paramount Resources Ltd | 3.3B | 13.6x | --- |
SilverBow Resources Inc | 973.0M | 5.2x | +14.77% |
Company Information
HighPeak Energy, Inc. is an independent crude oil and natural gas company. The Company is focused on the acquisition, development, exploration and exploitation of unconventional crude oil and natural gas reserves in the Midland Basin in West Texas. It focuses on brownfield the Midland Basin and specifically the Howard and Borden Counties area of the Midland Basin. Its assets include certain rights, title and interests in crude oil and natural gas assets located primarily in Howard and Borden Counties, Texas, and to a lesser extent, Scurry and Mitchell Counties, Texas. Its assets are located in the northeastern part of the Midland Basin. The Midland Basin is part of the Permian Basin of West Texas and Eastern New Mexico. The Permian Basin covers an area of about 96,000 square miles and is comprised of five sub-regions including the Midland Basin, the Central Basin Platform, the Delaware Basin, the Northwest Shelf and the Eastern Shelf.
Contact Information
- Headquarters
- 421 W. 3Rd Street, Suite 1000FORT WORTH, TX, United States 76102
- Phone
- 817-850-9200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jack Hightower
- President, Director
- Michael Hollis
- Chief Financial Officer
- Steven Tholen
- Chief Operating Officer
- Rodney Woodard
- Chief Accounting Officer, Vice President
- Keith Forbes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 127.9M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-25-24 |
Beta | 0.70 |
EPS | $1.18 |
Book Value | $12.09 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 35.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
