HP IncNYSE:HPQ
- LAST PRICE35.6300
- TODAY'S CHANGE (%)0.2800 (0.7921%)
- Bid / Lots35.6100/ 1
- Ask / Lots35.7000/ 145
- Open / Previous Close35.7600 / 35.3500
- Day Range
- 52 Week Range
- Volume8,139,780
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPQ |
|---|---|---|
| 09:32 ET | 237146 | 35.62 |
| 09:34 ET | 37369 | 35.45 |
| 09:36 ET | 23007 | 35.575 |
| 09:38 ET | 18764 | 35.36 |
| 09:39 ET | 15316 | 35.38 |
| 09:41 ET | 31185 | 35.335 |
| 09:43 ET | 27013 | 35.46 |
| 09:45 ET | 28444 | 35.49 |
| 09:48 ET | 29293 | 35.59 |
| 09:50 ET | 29022 | 35.62 |
| 09:52 ET | 30416 | 35.58 |
| 09:54 ET | 59496 | 35.52 |
| 09:56 ET | 14774 | 35.6295 |
| 09:57 ET | 29654 | 35.5999 |
| 09:59 ET | 27915 | 35.64 |
| 10:01 ET | 18810 | 35.58 |
| 10:03 ET | 31345 | 35.66 |
| 10:06 ET | 44495 | 35.68 |
| 10:08 ET | 24160 | 35.59 |
| 10:10 ET | 16266 | 35.565 |
| 10:12 ET | 24756 | 35.53 |
| 10:14 ET | 11286 | 35.6 |
| 10:15 ET | 19668 | 35.6 |
| 10:17 ET | 17280 | 35.615 |
| 10:19 ET | 19004 | 35.555 |
| 10:21 ET | 25226 | 35.4512 |
| 10:24 ET | 18055 | 35.4503 |
| 10:26 ET | 49501 | 35.44 |
| 10:28 ET | 19962 | 35.37 |
| 10:30 ET | 19562 | 35.36 |
| 10:32 ET | 26475 | 35.3999 |
| 10:33 ET | 31296 | 35.381 |
| 10:35 ET | 23041 | 35.345 |
| 10:37 ET | 25995 | 35.28 |
| 10:39 ET | 100110 | 35.405 |
| 10:42 ET | 63992 | 35.55 |
| 10:44 ET | 28984 | 35.57 |
| 10:46 ET | 27395 | 35.505 |
| 10:48 ET | 27156 | 35.54 |
| 10:50 ET | 36806 | 35.5 |
| 10:51 ET | 26036 | 35.535 |
| 10:53 ET | 19992 | 35.58 |
| 10:55 ET | 17701 | 35.55 |
| 10:57 ET | 14588 | 35.505 |
| 11:00 ET | 40348 | 35.55 |
| 11:02 ET | 26833 | 35.59 |
| 11:04 ET | 22543 | 35.565 |
| 11:06 ET | 28435 | 35.59 |
| 11:08 ET | 35062 | 35.535 |
| 11:09 ET | 74669 | 35.505 |
| 11:11 ET | 13755 | 35.54 |
| 11:13 ET | 24827 | 35.6 |
| 11:15 ET | 15678 | 35.645 |
| 11:18 ET | 24319 | 35.67 |
| 11:20 ET | 43500 | 35.68 |
| 11:22 ET | 20380 | 35.69 |
| 11:24 ET | 30252 | 35.6757 |
| 11:26 ET | 11496 | 35.615 |
| 11:27 ET | 30266 | 35.585 |
| 11:29 ET | 10608 | 35.555 |
| 11:31 ET | 20278 | 35.54 |
| 11:33 ET | 29236 | 35.555 |
| 11:36 ET | 24838 | 35.64 |
| 11:38 ET | 18081 | 35.68 |
| 11:40 ET | 10940 | 35.64 |
| 11:42 ET | 10213 | 35.665 |
| 11:44 ET | 15975 | 35.66 |
| 11:45 ET | 19309 | 35.68 |
| 11:47 ET | 31740 | 35.705 |
| 11:49 ET | 37273 | 35.735 |
| 11:51 ET | 46428 | 35.725 |
| 11:54 ET | 13615 | 35.76 |
| 11:56 ET | 48551 | 35.835 |
| 11:58 ET | 31596 | 35.885 |
| 12:00 ET | 61012 | 35.84 |
| 12:02 ET | 28011 | 35.855 |
| 12:03 ET | 28871 | 35.84 |
| 12:05 ET | 8035 | 35.845 |
| 12:07 ET | 37824 | 35.86 |
| 12:09 ET | 67301 | 35.8895 |
| 12:12 ET | 10205 | 35.875 |
| 12:14 ET | 185393 | 35.74 |
| 12:16 ET | 141549 | 35.667 |
| 12:18 ET | 51820 | 35.665 |
| 12:20 ET | 59745 | 35.6109 |
| 12:21 ET | 20708 | 35.635 |
| 12:23 ET | 31273 | 35.61 |
| 12:25 ET | 17497 | 35.635 |
| 12:27 ET | 43902 | 35.705 |
| 12:30 ET | 15650 | 35.72 |
| 12:32 ET | 49344 | 35.715 |
| 12:34 ET | 21406 | 35.705 |
| 12:36 ET | 27105 | 35.77 |
| 12:38 ET | 24236 | 35.86 |
| 12:39 ET | 22327 | 35.91 |
| 12:41 ET | 32407 | 35.91 |
| 12:43 ET | 32882 | 35.86 |
| 12:45 ET | 34171 | 35.875 |
| 12:48 ET | 20448 | 35.88 |
| 12:50 ET | 35387 | 35.9599 |
| 12:52 ET | 53506 | 36 |
| 12:54 ET | 17734 | 35.98 |
| 12:56 ET | 18897 | 36 |
| 12:57 ET | 16119 | 36.005 |
| 12:59 ET | 150982 | 35.9701 |
| 01:01 ET | 63508 | 35.9 |
| 01:03 ET | 32747 | 35.925 |
| 01:06 ET | 12471 | 35.8816 |
| 01:08 ET | 9567 | 35.8502 |
| 01:10 ET | 15978 | 35.86 |
| 01:12 ET | 8925 | 35.865 |
| 01:14 ET | 27188 | 35.835 |
| 01:15 ET | 27587 | 35.84 |
| 01:17 ET | 8981 | 35.8 |
| 01:19 ET | 31488 | 35.74 |
| 01:21 ET | 16940 | 35.715 |
| 01:24 ET | 17272 | 35.72 |
| 01:26 ET | 14844 | 35.73 |
| 01:28 ET | 4258 | 35.72 |
| 01:30 ET | 16251 | 35.719 |
| 01:32 ET | 13928 | 35.68 |
| 01:33 ET | 18754 | 35.705 |
| 01:35 ET | 13531 | 35.72 |
| 01:37 ET | 13250 | 35.6923 |
| 01:39 ET | 21412 | 35.74 |
| 01:42 ET | 12224 | 35.745 |
| 01:44 ET | 9419 | 35.765 |
| 01:46 ET | 5460 | 35.76 |
| 01:48 ET | 27657 | 35.7 |
| 01:50 ET | 6765 | 35.71 |
| 01:51 ET | 9315 | 35.725 |
| 01:53 ET | 10255 | 35.7 |
| 01:55 ET | 8161 | 35.73 |
| 01:57 ET | 8728 | 35.735 |
| 02:00 ET | 17025 | 35.695 |
| 02:02 ET | 9918 | 35.665 |
| 02:04 ET | 25991 | 35.6811 |
| 02:06 ET | 5429 | 35.675 |
| 02:08 ET | 21900 | 35.65 |
| 02:09 ET | 15294 | 35.645 |
| 02:11 ET | 16046 | 35.67 |
| 02:13 ET | 8560 | 35.675 |
| 02:15 ET | 13588 | 35.72 |
| 02:18 ET | 14674 | 35.74 |
| 02:20 ET | 5917 | 35.73 |
| 02:22 ET | 11667 | 35.715 |
| 02:24 ET | 25521 | 35.66 |
| 02:26 ET | 20986 | 35.67 |
| 02:27 ET | 22596 | 35.685 |
| 02:29 ET | 22593 | 35.72 |
| 02:31 ET | 7286 | 35.655 |
| 02:33 ET | 28334 | 35.69 |
| 02:36 ET | 14367 | 35.72 |
| 02:38 ET | 16435 | 35.705 |
| 02:40 ET | 8530 | 35.7053 |
| 02:42 ET | 20506 | 35.71 |
| 02:44 ET | 26314 | 35.7 |
| 02:45 ET | 9183 | 35.74 |
| 02:47 ET | 4751 | 35.745 |
| 02:49 ET | 27269 | 35.755 |
| 02:51 ET | 6886 | 35.72 |
| 02:54 ET | 13259 | 35.735 |
| 02:56 ET | 22581 | 35.75 |
| 02:58 ET | 3799 | 35.76 |
| 03:00 ET | 20974 | 35.7225 |
| 03:02 ET | 27815 | 35.77 |
| 03:03 ET | 17699 | 35.755 |
| 03:05 ET | 6748 | 35.755 |
| 03:07 ET | 23660 | 35.755 |
| 03:09 ET | 20926 | 35.7534 |
| 03:12 ET | 18086 | 35.755 |
| 03:14 ET | 10514 | 35.72 |
| 03:16 ET | 17646 | 35.705 |
| 03:18 ET | 30568 | 35.715 |
| 03:20 ET | 4197 | 35.715 |
| 03:21 ET | 24752 | 35.675 |
| 03:23 ET | 45633 | 35.755 |
| 03:25 ET | 17822 | 35.775 |
| 03:27 ET | 24515 | 35.78 |
| 03:30 ET | 35649 | 35.82 |
| 03:32 ET | 24615 | 35.81 |
| 03:34 ET | 42848 | 35.76 |
| 03:36 ET | 24740 | 35.71 |
| 03:38 ET | 30004 | 35.725 |
| 03:39 ET | 38717 | 35.72 |
| 03:41 ET | 17675 | 35.725 |
| 03:43 ET | 28530 | 35.69 |
| 03:45 ET | 59986 | 35.745 |
| 03:48 ET | 33501 | 35.72 |
| 03:50 ET | 28219 | 35.68 |
| 03:52 ET | 60762 | 35.675 |
| 03:54 ET | 49689 | 35.69 |
| 03:56 ET | 103184 | 35.675 |
| 03:57 ET | 102467 | 35.685 |
| 03:59 ET | 264688 | 35.63 |
Yesterday
DJ Best Buy Catches AI Fever -- Heard on the Street -- WSJ, from 10:59AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:59AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ PC Sales Will Be Flat in 2024 Despite AI Models, IDC Says -- Barrons.com, from 3:34PM ET on Monday Jun 03, 2024 by Dow Jones
3:34PM ET on Monday Jun 03, 2024 by Dow Jones
Jun 2, 2024
DJ Lululemon, Campbell Soup, NIO, CrowdStrike, and More Stocks to Watch This Week -- Barrons.com, from 2:00PM ET on Sunday Jun 02, 2024 by Dow Jones
2:00PM ET on Sunday Jun 02, 2024 by Dow Jones
May 31, 2024
DJ First Solar Is S&P 500's Best Performer in May. A Tech Stock Did the Worst. -- Barrons.com, from 1:20PM ET on Friday May 31, 2024 by Dow Jones
1:20PM ET on Friday May 31, 2024 by Dow JonesDJ HP Inc. Down Over 7%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk, from 10:10AM ET on Friday May 31, 2024 by Dow Jones
10:10AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HP Inc | 35.8B | 12.0x | +13.24% |
Lenovo Group Ltd | 17.8B | 17.7x | +10.19% |
TD Synnex Corp | 11.4B | 18.9x | -3.41% |
Hewlett Packard Enterprise Co | 22.9B | 13.4x | -2.89% |
Western Digital Corp | 24.6B | -15.3x | --- |
Super Micro Computer Inc | 45.9B | 45.0x | +57.33% |
Company Information
HP Inc. is a global provider of personal computing and other digital access devices, imaging and printing products, and related technologies, solutions, and services. The Company delivers a range of devices, services and subscriptions for personal computing, printing, three-dimensional (3D) printing, hybrid work, gaming, and more. It operates through three segments: Personal Systems, Printing and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, detachables and convertibles, workstations, thin clients, commercial mobility devices, retail point-of-sale (POS) systems, displays, hybrid systems, software, solutions, and services. Printing segment offers consumer and commercial printer hardware, supplies, services, and solutions. Printing segment is also focused on graphics and 3D printing and personalization in the commercial and industrial markets. Corporate Investments include certain business incubation and investment projects.
Contact Information
- Headquarters
- 1501 Page Mill RoadPALO ALTO, CA, United States 94304
- Phone
- 650-857-1501
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Charles Bergh
- President, Chief Executive Officer, Director
- Enrique Lores
- Interim Chief Financial Officer
- Timothy Brown
- President - Personal Systems
- Alex Cho
- President - Imaging, Printing and Solutions
- Tuan Tran
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.8B |
|---|---|
Revenue (TTM) | $53.0B |
Shares Outstanding | 980.7M |
Dividend Yield | 3.09% |
Annual Dividend Rate | 1.1024 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 07-03-24 |
Beta | 1.13 |
EPS | $2.97 |
Book Value | $-1.08 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 7.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
