Hesai GroupNASDAQ:HSAI
- LAST PRICE4.0800
- TODAY'S CHANGE (%)-0.1300 (-3.0879%)
- Bid / Lots4.0400/ 2
- Ask / Lots4.2200/ 5
- Open / Previous Close4.1700 / 4.2100
- Day Range
- 52 Week Range
- Volume636,537
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSAI |
|---|---|---|
| 09:32 ET | 4682 | 4.19 |
| 09:33 ET | 1400 | 4.13 |
| 09:35 ET | 1978 | 4.1 |
| 09:37 ET | 3062 | 4.11 |
| 09:39 ET | 3430 | 4.0935 |
| 09:42 ET | 2825 | 4.085 |
| 09:44 ET | 2892 | 4.115 |
| 09:46 ET | 6584 | 4.13 |
| 09:48 ET | 1100 | 4.11 |
| 09:50 ET | 2487 | 4.15 |
| 09:51 ET | 2128 | 4.145 |
| 09:53 ET | 7018 | 4.15 |
| 09:55 ET | 1500 | 4.17 |
| 09:57 ET | 3209 | 4.18 |
| 10:00 ET | 2065 | 4.17 |
| 10:02 ET | 1700 | 4.17 |
| 10:04 ET | 600 | 4.17 |
| 10:06 ET | 7026 | 4.17 |
| 10:08 ET | 6100 | 4.15 |
| 10:09 ET | 3208 | 4.15 |
| 10:11 ET | 4392 | 4.13 |
| 10:13 ET | 5441 | 4.1298 |
| 10:15 ET | 4877 | 4.11 |
| 10:18 ET | 1000 | 4.13 |
| 10:20 ET | 3094 | 4.11 |
| 10:22 ET | 2863 | 4.115 |
| 10:24 ET | 5284 | 4.1 |
| 10:26 ET | 1218 | 4.11 |
| 10:27 ET | 1506 | 4.115 |
| 10:29 ET | 910 | 4.115 |
| 10:31 ET | 2360 | 4.12 |
| 10:33 ET | 5167 | 4.105 |
| 10:36 ET | 558 | 4.1012 |
| 10:38 ET | 11557 | 4.1 |
| 10:40 ET | 3618 | 4.1 |
| 10:42 ET | 1200 | 4.1 |
| 10:44 ET | 1440 | 4.1 |
| 10:45 ET | 100 | 4.1 |
| 10:47 ET | 2218 | 4.1 |
| 10:49 ET | 1678 | 4.11 |
| 10:51 ET | 3150 | 4.12 |
| 10:54 ET | 6466 | 4.1 |
| 10:56 ET | 20055 | 4.04 |
| 10:58 ET | 24370 | 4.04 |
| 11:00 ET | 5314 | 4.05 |
| 11:02 ET | 4568 | 4.045 |
| 11:03 ET | 730 | 4.045 |
| 11:05 ET | 700 | 4.05 |
| 11:07 ET | 882 | 4.05 |
| 11:09 ET | 933 | 4.05 |
| 11:12 ET | 1436 | 4.05 |
| 11:14 ET | 4960 | 4.07 |
| 11:16 ET | 3246 | 4.08 |
| 11:18 ET | 400 | 4.085 |
| 11:20 ET | 939 | 4.09 |
| 11:21 ET | 7041 | 4.075 |
| 11:23 ET | 1378 | 4.06 |
| 11:25 ET | 1357 | 4.071 |
| 11:27 ET | 776 | 4.075 |
| 11:30 ET | 2292 | 4.085 |
| 11:32 ET | 878 | 4.09 |
| 11:34 ET | 2578 | 4.09 |
| 11:36 ET | 1430 | 4.085 |
| 11:38 ET | 2256 | 4.09 |
| 11:39 ET | 5063 | 4.065 |
| 11:41 ET | 6140 | 4.065 |
| 11:43 ET | 2083 | 4.055 |
| 11:45 ET | 18133 | 4.055 |
| 11:48 ET | 1546 | 4.06 |
| 11:50 ET | 2697 | 4.05 |
| 11:52 ET | 3817 | 4.05 |
| 11:54 ET | 1743 | 4.055 |
| 11:56 ET | 520 | 4.06 |
| 11:57 ET | 2659 | 4.06 |
| 11:59 ET | 1260 | 4.05 |
| 12:01 ET | 1544 | 4.055 |
| 12:03 ET | 2764 | 4.04 |
| 12:06 ET | 300 | 4.04 |
| 12:08 ET | 263 | 4.04 |
| 12:10 ET | 3540 | 4.04 |
| 12:12 ET | 200 | 4.04 |
| 12:14 ET | 607 | 4.05 |
| 12:15 ET | 730 | 4.05 |
| 12:17 ET | 400 | 4.04 |
| 12:19 ET | 1400 | 4.055 |
| 12:21 ET | 359 | 4.058 |
| 12:24 ET | 1200 | 4.06 |
| 12:26 ET | 1100 | 4.06 |
| 12:28 ET | 6033 | 4.05 |
| 12:30 ET | 830 | 4.05 |
| 12:32 ET | 2550 | 4.04 |
| 12:33 ET | 1267 | 4.04 |
| 12:35 ET | 1118 | 4.04 |
| 12:37 ET | 797 | 4.04 |
| 12:39 ET | 840 | 4.05 |
| 12:42 ET | 550 | 4.05 |
| 12:44 ET | 511 | 4.05 |
| 12:46 ET | 1212 | 4.05 |
| 12:48 ET | 3320 | 4.055 |
| 12:50 ET | 1210 | 4.055 |
| 12:51 ET | 400 | 4.055 |
| 12:53 ET | 300 | 4.06 |
| 12:55 ET | 1100 | 4.055 |
| 12:57 ET | 300 | 4.06 |
| 01:00 ET | 700 | 4.055 |
| 01:02 ET | 383 | 4.06 |
| 01:04 ET | 632 | 4.06 |
| 01:06 ET | 2800 | 4.06 |
| 01:08 ET | 210 | 4.055 |
| 01:09 ET | 500 | 4.055 |
| 01:11 ET | 440 | 4.055 |
| 01:13 ET | 1200 | 4.055 |
| 01:15 ET | 2300 | 4.0599 |
| 01:18 ET | 500 | 4.06 |
| 01:20 ET | 200 | 4.055 |
| 01:22 ET | 510 | 4.055 |
| 01:24 ET | 300 | 4.06 |
| 01:26 ET | 1396 | 4.055 |
| 01:29 ET | 955 | 4.06 |
| 01:31 ET | 1449 | 4.06 |
| 01:33 ET | 1304 | 4.055 |
| 01:36 ET | 8100 | 4.065 |
| 01:38 ET | 200 | 4.07 |
| 01:40 ET | 3922 | 4.065 |
| 01:42 ET | 3800 | 4.055 |
| 01:44 ET | 24705 | 4.03 |
| 01:45 ET | 100 | 4.02 |
| 01:47 ET | 400 | 4.02 |
| 01:49 ET | 2273 | 4.02 |
| 01:51 ET | 3459 | 4.02 |
| 01:54 ET | 700 | 4.02 |
| 01:56 ET | 810 | 4.025 |
| 01:58 ET | 400 | 4.02 |
| 02:00 ET | 680 | 4.03 |
| 02:02 ET | 3385 | 4.03 |
| 02:03 ET | 1200 | 4.04 |
| 02:05 ET | 400 | 4.04 |
| 02:07 ET | 300 | 4.04 |
| 02:09 ET | 100 | 4.04 |
| 02:12 ET | 300 | 4.04 |
| 02:14 ET | 400 | 4.03 |
| 02:16 ET | 400 | 4.04 |
| 02:18 ET | 100 | 4.04 |
| 02:20 ET | 100 | 4.04 |
| 02:21 ET | 1750 | 4.035 |
| 02:23 ET | 2487 | 4.04 |
| 02:25 ET | 500 | 4.035 |
| 02:27 ET | 1500 | 4.035 |
| 02:30 ET | 710 | 4.035 |
| 02:32 ET | 500 | 4.035 |
| 02:34 ET | 100 | 4.03 |
| 02:36 ET | 6567 | 4.055 |
| 02:38 ET | 7598 | 4.04 |
| 02:41 ET | 790 | 4.04 |
| 02:43 ET | 500 | 4.04 |
| 02:45 ET | 100 | 4.04 |
| 03:15 ET | 730 | 4.08 |
| 03:17 ET | 400 | 4.08 |
| 03:19 ET | 1000 | 4.08 |
| 03:21 ET | 800 | 4.08 |
| 03:24 ET | 700 | 4.08 |
| 03:26 ET | 950 | 4.07 |
| 03:28 ET | 800 | 4.075 |
| 03:30 ET | 600 | 4.08 |
| 03:32 ET | 800 | 4.08 |
| 03:33 ET | 1430 | 4.075 |
| 03:35 ET | 700 | 4.075 |
| 03:37 ET | 2075 | 4.08 |
| 03:39 ET | 2090 | 4.075 |
| 03:42 ET | 700 | 4.08 |
| 03:44 ET | 2224 | 4.08 |
| 03:46 ET | 12525 | 4.07 |
| 03:48 ET | 3950 | 4.05 |
| 03:50 ET | 8035 | 4.04 |
| 03:51 ET | 2667 | 4.04 |
| 03:53 ET | 8852 | 4.05 |
| 03:55 ET | 12009 | 4.07 |
| 03:57 ET | 4472 | 4.07 |
| 04:00 ET | 57001 | 4.08 |
Nov 14, 2024
Hesai Group to Report Third Quarter 2024 Financial Results on Monday, November 25, 2024, from 5:00AM ET on Thursday Nov 14, 2024 by Dow Jones
5:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 22, 2024
Hesai Technology Announced as Exclusive Lidar Provider for Leapmotor's Next-Generation Vehicle Platform, from 8:30AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hesai Group | 520.1M | -8.1x | --- |
Espey MFG & Electronics Corp | 82.6M | 12.9x | +18.51% |
Intevac Inc | 69.5M | -6.8x | --- |
Innoviz Technologies Ltd | 82.1M | -0.7x | --- |
American Resources Corp | 69.8M | -3.3x | --- |
Surge Components Inc | 12.5M | 77.1x | -14.57% |
Company Information
Hesai Group is a holding company mainly engaged in the provision of three-dimensional light detection and ranging (LiDAR) solutions. The Company operates its business through two segments: LiDAR segment and Gas Detection segment. The Company's products include AT series, FT series, Pandar series, and methane telemeters. The Company's products are widely used in passenger cars and commercial vehicles supporting advanced driver assistance systems (ADAS), as well as autonomous vehicles. The Company conducts business in domestic and overseas markets.
Contact Information
- Headquarters
- 10th Floor, Building A, No. 658 Zhaohua Road, Changning DistrictSHANGHAI, SHA, China 200050
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Co-Founder, Director
- Yifan Li
- Co-Founder, Chief Technology Officer, Director
- Shaoqing Xiang
- Co-Founder, Chief Scientific, Director
- Kai Sun
- Vice President - Operations, Director
- Cailian Yang
- Independent Director
- Jie Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $520.1M |
|---|---|
Revenue (TTM) | $252.4M |
Shares Outstanding | 127.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.50 |
Book Value | $4.12 |
P/E Ratio | -8.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
