HSBC Holdings PLCNYSE:HSBC
- LAST PRICE45.8600
- TODAY'S CHANGE (%)0.6800 (1.5051%)
- Bid / Lots45.7000/ 1
- Ask / Lots46.1300/ 1
- Open / Previous Close45.6000 / 45.1800
- Day Range
- 52 Week Range
- Volume1,557,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSBC |
|---|---|---|
| 09:32 ET | 34896 | 45.67 |
| 09:34 ET | 13518 | 45.54 |
| 09:36 ET | 7352 | 45.65 |
| 09:38 ET | 10378 | 45.67 |
| 09:39 ET | 5961 | 45.63 |
| 09:41 ET | 19078 | 45.66 |
| 09:43 ET | 1719 | 45.68 |
| 09:45 ET | 6278 | 45.715 |
| 09:48 ET | 4723 | 45.68 |
| 09:50 ET | 7574 | 45.71 |
| 09:52 ET | 6262 | 45.705 |
| 09:54 ET | 8436 | 45.75 |
| 09:56 ET | 4537 | 45.7 |
| 09:57 ET | 11306 | 45.67 |
| 09:59 ET | 7515 | 45.725 |
| 10:01 ET | 8832 | 45.65 |
| 10:03 ET | 3440 | 45.725 |
| 10:06 ET | 4039 | 45.715 |
| 10:08 ET | 6971 | 45.78 |
| 10:10 ET | 13655 | 45.71 |
| 10:12 ET | 12978 | 45.7 |
| 10:14 ET | 23921 | 45.72 |
| 10:15 ET | 6720 | 45.745 |
| 10:17 ET | 8624 | 45.8 |
| 10:19 ET | 125282 | 45.77 |
| 10:21 ET | 7247 | 45.7713 |
| 10:24 ET | 7680 | 45.735 |
| 10:26 ET | 6355 | 45.715 |
| 10:28 ET | 10458 | 45.7205 |
| 10:30 ET | 10615 | 45.705 |
| 10:32 ET | 2607 | 45.7 |
| 10:33 ET | 23001 | 45.7 |
| 10:35 ET | 9380 | 45.71 |
| 10:37 ET | 6824 | 45.7 |
| 10:39 ET | 2322 | 45.69 |
| 10:42 ET | 3894 | 45.675 |
| 10:44 ET | 4219 | 45.675 |
| 10:46 ET | 38438 | 45.7 |
| 10:48 ET | 6668 | 45.655 |
| 10:50 ET | 4672 | 45.66 |
| 10:51 ET | 16371 | 45.68 |
| 10:53 ET | 10459 | 45.67 |
| 10:55 ET | 4835 | 45.68 |
| 10:57 ET | 15852 | 45.695 |
| 11:00 ET | 9782 | 45.715 |
| 11:02 ET | 8583 | 45.725 |
| 11:04 ET | 2366 | 45.706 |
| 11:06 ET | 3100 | 45.705 |
| 11:08 ET | 11358 | 45.735 |
| 11:09 ET | 1986 | 45.735 |
| 11:11 ET | 14749 | 45.705 |
| 11:13 ET | 7024 | 45.675 |
| 11:15 ET | 6553 | 45.6999 |
| 11:18 ET | 2232 | 45.675 |
| 11:20 ET | 3479 | 45.665 |
| 11:22 ET | 7871 | 45.635 |
| 11:24 ET | 15340 | 45.59 |
| 11:26 ET | 3376 | 45.58 |
| 11:27 ET | 4282 | 45.58 |
| 11:29 ET | 5394 | 45.615 |
| 11:31 ET | 9450 | 45.57 |
| 11:33 ET | 3883 | 45.56 |
| 11:36 ET | 20696 | 45.54 |
| 11:38 ET | 15595 | 45.605 |
| 11:40 ET | 1390 | 45.6 |
| 11:42 ET | 1310 | 45.62 |
| 11:44 ET | 7512 | 45.63 |
| 11:45 ET | 10350 | 45.63 |
| 11:47 ET | 4256 | 45.61 |
| 11:49 ET | 4609 | 45.61 |
| 11:51 ET | 1094 | 45.605 |
| 11:54 ET | 1800 | 45.62 |
| 11:56 ET | 1695 | 45.645 |
| 11:58 ET | 6204 | 45.61 |
| 12:00 ET | 1235 | 45.615 |
| 12:02 ET | 1984 | 45.645 |
| 12:03 ET | 638 | 45.66 |
| 12:05 ET | 1214 | 45.65 |
| 12:07 ET | 600 | 45.635 |
| 12:09 ET | 360 | 45.61 |
| 12:12 ET | 4900 | 45.615 |
| 12:14 ET | 1537 | 45.62 |
| 12:16 ET | 1010 | 45.61 |
| 12:18 ET | 1600 | 45.614 |
| 12:20 ET | 1810 | 45.635 |
| 12:21 ET | 8099 | 45.645 |
| 12:23 ET | 9348 | 45.635 |
| 12:25 ET | 3884 | 45.625 |
| 12:27 ET | 3064 | 45.624 |
| 12:30 ET | 4101 | 45.615 |
| 12:32 ET | 337 | 45.61 |
| 12:34 ET | 1350 | 45.61 |
| 12:36 ET | 4310 | 45.605 |
| 12:38 ET | 800 | 45.638 |
| 12:39 ET | 1631 | 45.67 |
| 12:41 ET | 3638 | 45.66 |
| 12:43 ET | 3823 | 45.655 |
| 12:45 ET | 1751 | 45.6411 |
| 12:48 ET | 1855 | 45.6699 |
| 12:50 ET | 725 | 45.6624 |
| 12:52 ET | 900 | 45.68 |
| 12:54 ET | 3988 | 45.68 |
| 12:56 ET | 1525 | 45.69 |
| 12:57 ET | 710 | 45.7 |
| 12:59 ET | 1128 | 45.67 |
| 01:01 ET | 4135 | 45.67 |
| 01:03 ET | 2300 | 45.66 |
| 01:06 ET | 1320 | 45.67 |
| 01:08 ET | 3500 | 45.67 |
| 01:10 ET | 219 | 45.68 |
| 01:12 ET | 500 | 45.67 |
| 01:14 ET | 800 | 45.68 |
| 01:15 ET | 600 | 45.68 |
| 01:17 ET | 13790 | 45.685 |
| 01:19 ET | 1548 | 45.685 |
| 01:21 ET | 7042 | 45.725 |
| 01:24 ET | 4104 | 45.73 |
| 01:26 ET | 1002 | 45.73 |
| 01:28 ET | 1599 | 45.734 |
| 01:30 ET | 3600 | 45.72 |
| 01:32 ET | 4816 | 45.715 |
| 01:33 ET | 6870 | 45.735 |
| 01:35 ET | 6673 | 45.7201 |
| 01:37 ET | 997 | 45.715 |
| 01:39 ET | 5645 | 45.695 |
| 01:42 ET | 5686 | 45.715 |
| 01:44 ET | 3013 | 45.725 |
| 01:46 ET | 1767 | 45.745 |
| 01:48 ET | 911 | 45.735 |
| 01:50 ET | 3022 | 45.725 |
| 01:51 ET | 22337 | 45.73 |
| 01:53 ET | 3504 | 45.73 |
| 01:55 ET | 910 | 45.725 |
| 01:57 ET | 1794 | 45.715 |
| 02:00 ET | 2000 | 45.7 |
| 02:02 ET | 1809 | 45.68 |
| 02:04 ET | 2066 | 45.675 |
| 02:06 ET | 400 | 45.685 |
| 02:08 ET | 400 | 45.685 |
| 02:09 ET | 1769 | 45.695 |
| 02:11 ET | 2051 | 45.69 |
| 02:13 ET | 1290 | 45.675 |
| 02:15 ET | 4825 | 45.685 |
| 02:18 ET | 6806 | 45.685 |
| 02:20 ET | 1400 | 45.7 |
| 02:22 ET | 5372 | 45.72 |
| 02:24 ET | 2275 | 45.6901 |
| 02:26 ET | 4292 | 45.7 |
| 02:27 ET | 968 | 45.705 |
| 02:29 ET | 1998 | 45.7 |
| 02:31 ET | 1513 | 45.695 |
| 02:33 ET | 3297 | 45.69 |
| 02:36 ET | 500 | 45.695 |
| 02:38 ET | 400 | 45.695 |
| 02:40 ET | 6817 | 45.7 |
| 02:42 ET | 1897 | 45.7 |
| 02:44 ET | 1556 | 45.71 |
| 02:45 ET | 200 | 45.695 |
| 02:47 ET | 4881 | 45.715 |
| 02:49 ET | 2287 | 45.715 |
| 02:51 ET | 4752 | 45.735 |
| 02:54 ET | 2689 | 45.74 |
| 02:56 ET | 550 | 45.731 |
| 02:58 ET | 810 | 45.725 |
| 03:00 ET | 2590 | 45.725 |
| 03:02 ET | 3709 | 45.72 |
| 03:03 ET | 3669 | 45.72 |
| 03:05 ET | 200 | 45.725 |
| 03:07 ET | 9510 | 45.72 |
| 03:09 ET | 6348 | 45.715 |
| 03:12 ET | 1207 | 45.72 |
| 03:14 ET | 7295 | 45.72 |
| 03:16 ET | 1255 | 45.715 |
| 03:18 ET | 2616 | 45.715 |
| 03:20 ET | 2290 | 45.715 |
| 03:21 ET | 1012 | 45.725 |
| 03:23 ET | 3305 | 45.745 |
| 03:25 ET | 2522 | 45.745 |
| 03:27 ET | 4586 | 45.73 |
| 03:30 ET | 8199 | 45.765 |
| 03:32 ET | 3841 | 45.765 |
| 03:34 ET | 5010 | 45.795 |
| 03:36 ET | 5476 | 45.825 |
| 03:38 ET | 5717 | 45.81 |
| 03:39 ET | 700 | 45.815 |
| 03:41 ET | 2000 | 45.805 |
| 03:43 ET | 4483 | 45.805 |
| 03:45 ET | 5453 | 45.8 |
| 03:48 ET | 3640 | 45.795 |
| 03:50 ET | 11127 | 45.805 |
| 03:52 ET | 2846 | 45.805 |
| 03:54 ET | 12395 | 45.8 |
| 03:56 ET | 15673 | 45.805 |
| 03:57 ET | 20192 | 45.81 |
| 03:59 ET | 112747 | 45.86 |
Yesterday
DJ HSBC Halts Staff Travel, Cancels Events in Cost Cutting Drive, Bloomberg Says, Citing Sources, from 1:47AM ET on Friday Oct 04, 2024 by Dow Jones
1:47AM ET on Friday Oct 04, 2024 by Dow Jones
Oct 1, 2024
DJ China Stimulus Means Brighter Outlook for HSBC and StanChart -- Market Talk, from 4:43AM ET on Tuesday Oct 01, 2024 by Dow Jones
4:43AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 23, 2024
DJ HSBC to Sell German Private Bank to BNP Paribas, from 3:00AM ET on Monday Sep 23, 2024 by Dow Jones
3:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ HSBC, StanChart Exposed to Downside Risks From Faster Fed Cut Trajectory -- Market Talk, from 8:21AM ET on Friday Sep 20, 2024 by Dow Jones
8:21AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 18, 2024
HSBC Bank USA, N.A. and Affiliates Reduces Prime and Reference Rate, from 8:45PM ET on Wednesday Sep 18, 2024 by Dow Jones
8:45PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HSBC Holdings PLC | 164.2B | 7.9x | +12.65% |
Wells Fargo & Co | 187.1B | 11.7x | +2.32% |
Banco Santander SA | 75.8B | 6.0x | +8.12% |
Royal Bank of Canada | 171.8B | 14.8x | +4.97% |
ING Groep NV | 57.7B | 7.9x | +11.07% |
Banco Bilbao Vizcaya Argentaria SA | 59.3B | 6.4x | +9.65% |
Company Information
HSBC Holdings plc (HSBC) is a banking and financial services company. The Company’s segments include Wealth and Personal Banking (WPB), Commercial Banking (CMB) and Global Banking and Markets (GBM). WPB provides a range of retail banking and wealth management services, including insurance and investment products, global asset management services, investment management and private wealth solutions for customers. CMB offers a range of products and services to serve the needs of commercial customers, including small and medium-sized enterprises, mid-market enterprises and corporates. These include credit and lending, international trade and receivables finance, commercial insurance and investments. GBM provides tailored financial solutions to government, corporate and institutional clients and private investors worldwide. The Company operates across various geographical regions, which include Europe, Asia-Pacific, Middle East and North Africa, North America, and Latin America.
Contact Information
- Headquarters
- 8 Canada SquareLONDON, United Kingdom E14 5HQ
- Phone
- 207-991-3048
- Fax
- 207-992-4880
Executives
- Non-Executive Independent Director
- Mark Tucker
- Group Chief Executive Officer, Executive Director
- Georges Elhedery
- Interim Chief Financial Officer
- Jonathan Bingham
- Chief Executive Officer - HSBC Bank plc and HSBC Europe
- Colin Bell
- Chief Executive Officer - Global Banking and Markets
- Gregory Guyett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $165.4B |
|---|---|
Revenue (TTM) | $109.3B |
Shares Outstanding | 3.6B |
Dividend Yield | 6.65% |
Annual Dividend Rate | 3.0500 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-27-24 |
Beta | 0.56 |
EPS | $5.83 |
Book Value | $48.11 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 36.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
