HSBC Holdings PLCNYSE:HSBC
- LAST PRICE44.4300
- TODAY'S CHANGE (%)-0.3400 (-0.7594%)
- Bid / Lots44.2200/ 4
- Ask / Lots44.5700/ 2
- Open / Previous Close45.3900 / 44.7700
- Day Range
- 52 Week Range
- Volume4,597,741
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSBC |
|---|---|---|
| 09:32 ET | 69313 | 45.35 |
| 09:34 ET | 8155 | 45.3 |
| 09:36 ET | 33303 | 45.29 |
| 09:38 ET | 5907 | 45.285 |
| 09:39 ET | 17423 | 45.299 |
| 09:41 ET | 21676 | 45.3 |
| 09:43 ET | 2573 | 45.32 |
| 09:45 ET | 14885 | 45.28 |
| 09:48 ET | 7178 | 45.275 |
| 09:50 ET | 5827 | 45.29 |
| 09:52 ET | 13101 | 45.25 |
| 09:54 ET | 6996 | 45.235 |
| 09:56 ET | 8728 | 45.215 |
| 09:57 ET | 11669 | 45.2 |
| 09:59 ET | 10462 | 45.17 |
| 10:01 ET | 9121 | 45.205 |
| 10:03 ET | 6239 | 45.205 |
| 10:06 ET | 6687 | 45.19 |
| 10:08 ET | 9282 | 45.16 |
| 10:10 ET | 8144 | 45.205 |
| 10:12 ET | 4966 | 45.215 |
| 10:14 ET | 21098 | 45.215 |
| 10:15 ET | 10866 | 45.26 |
| 10:17 ET | 9122 | 45.255 |
| 10:19 ET | 5415 | 45.265 |
| 10:21 ET | 3069 | 45.24 |
| 10:24 ET | 26332 | 45.255 |
| 10:26 ET | 4940 | 45.255 |
| 10:28 ET | 2373 | 45.245 |
| 10:30 ET | 3000 | 45.2697 |
| 10:32 ET | 8198 | 45.27 |
| 10:33 ET | 1896 | 45.2638 |
| 10:35 ET | 12120 | 45.23 |
| 10:37 ET | 2157 | 45.22 |
| 10:39 ET | 2222 | 45.21 |
| 10:42 ET | 975 | 45.205 |
| 10:44 ET | 4128 | 45.225 |
| 10:46 ET | 7203 | 45.23 |
| 10:48 ET | 5465 | 45.25 |
| 10:50 ET | 5500 | 45.255 |
| 10:51 ET | 11001 | 45.27 |
| 10:53 ET | 967477 | 44.86 |
| 10:55 ET | 389468 | 44.76 |
| 10:57 ET | 124698 | 44.59 |
| 11:00 ET | 100153 | 44.54 |
| 11:02 ET | 324726 | 44.43 |
| 11:04 ET | 121287 | 44.47 |
| 11:06 ET | 53759 | 44.45 |
| 11:08 ET | 16909 | 44.42 |
| 11:09 ET | 12435 | 44.42 |
| 11:11 ET | 21029 | 44.34 |
| 11:13 ET | 55409 | 44.08 |
| 11:15 ET | 72962 | 44.11 |
| 11:18 ET | 24247 | 44.26 |
| 11:20 ET | 26305 | 44.2 |
| 11:22 ET | 17728 | 44.215 |
| 11:24 ET | 45699 | 44.18 |
| 11:26 ET | 35924 | 44.125 |
| 11:27 ET | 29213 | 44.135 |
| 11:29 ET | 27005 | 44.14 |
| 11:31 ET | 27765 | 44.145 |
| 11:33 ET | 32539 | 44.175 |
| 11:36 ET | 126069 | 44.33 |
| 11:38 ET | 23885 | 44.37 |
| 11:40 ET | 17001 | 44.42 |
| 11:42 ET | 12487 | 44.485 |
| 11:44 ET | 16184 | 44.44 |
| 11:45 ET | 15409 | 44.45 |
| 11:47 ET | 15085 | 44.4 |
| 11:49 ET | 4747 | 44.41 |
| 11:51 ET | 2625 | 44.42 |
| 11:54 ET | 5743 | 44.4299 |
| 11:56 ET | 10954 | 44.46 |
| 11:58 ET | 7233 | 44.4782 |
| 12:00 ET | 6174 | 44.5 |
| 12:02 ET | 13892 | 44.485 |
| 12:03 ET | 2407 | 44.505 |
| 12:05 ET | 2496 | 44.495 |
| 12:07 ET | 7772 | 44.515 |
| 12:09 ET | 2191 | 44.495 |
| 12:12 ET | 10244 | 44.47 |
| 12:14 ET | 5998 | 44.515 |
| 12:16 ET | 6519 | 44.53 |
| 12:18 ET | 3051 | 44.51 |
| 12:20 ET | 3153 | 44.49 |
| 12:21 ET | 12477 | 44.49 |
| 12:23 ET | 2007 | 44.51 |
| 12:25 ET | 16880 | 44.55 |
| 12:27 ET | 2090 | 44.525 |
| 12:30 ET | 400 | 44.525 |
| 12:32 ET | 8842 | 44.49 |
| 12:34 ET | 1300 | 44.49 |
| 12:36 ET | 1037 | 44.49 |
| 12:38 ET | 3500 | 44.54 |
| 12:39 ET | 5869 | 44.57 |
| 12:41 ET | 2827 | 44.5601 |
| 12:43 ET | 1001 | 44.56 |
| 12:45 ET | 2484 | 44.55 |
| 12:48 ET | 760 | 44.555 |
| 12:50 ET | 1733 | 44.575 |
| 12:52 ET | 2424 | 44.572 |
| 12:54 ET | 2000 | 44.57 |
| 12:56 ET | 403 | 44.56 |
| 12:57 ET | 6421 | 44.545 |
| 12:59 ET | 1500 | 44.525 |
| 01:01 ET | 3237 | 44.52 |
| 01:03 ET | 200 | 44.51 |
| 01:06 ET | 3431 | 44.5 |
| 01:08 ET | 4604 | 44.5 |
| 01:10 ET | 403 | 44.51 |
| 01:12 ET | 914 | 44.5187 |
| 01:14 ET | 2625 | 44.53 |
| 01:15 ET | 1939 | 44.5375 |
| 01:17 ET | 1361 | 44.53 |
| 01:19 ET | 12167 | 44.525 |
| 01:21 ET | 1211 | 44.505 |
| 01:24 ET | 3478 | 44.47 |
| 01:26 ET | 2037 | 44.47 |
| 01:28 ET | 4021 | 44.4788 |
| 01:30 ET | 9212 | 44.47 |
| 01:32 ET | 2146 | 44.5 |
| 01:33 ET | 2901 | 44.5 |
| 01:35 ET | 300 | 44.495 |
| 01:37 ET | 2870 | 44.4903 |
| 01:39 ET | 3598 | 44.48 |
| 01:42 ET | 3166 | 44.475 |
| 01:44 ET | 5896 | 44.46 |
| 01:46 ET | 6835 | 44.45 |
| 01:48 ET | 4675 | 44.455 |
| 01:50 ET | 6794 | 44.46 |
| 01:51 ET | 2301 | 44.46 |
| 01:53 ET | 21166 | 44.485 |
| 01:55 ET | 8209 | 44.474 |
| 01:57 ET | 1501 | 44.475 |
| 02:00 ET | 2143 | 44.48 |
| 02:02 ET | 3397 | 44.49 |
| 02:04 ET | 2902 | 44.48 |
| 02:06 ET | 3802 | 44.49 |
| 02:08 ET | 5550 | 44.47 |
| 02:09 ET | 3352 | 44.46 |
| 02:11 ET | 3992 | 44.46 |
| 02:13 ET | 3118 | 44.4591 |
| 02:15 ET | 22568 | 44.455 |
| 02:18 ET | 6402 | 44.455 |
| 02:20 ET | 8545 | 44.45 |
| 02:22 ET | 1910 | 44.47 |
| 02:24 ET | 2145 | 44.48 |
| 02:26 ET | 2116 | 44.495 |
| 02:27 ET | 5489 | 44.5 |
| 02:29 ET | 2579 | 44.5 |
| 02:31 ET | 8544 | 44.525 |
| 02:33 ET | 7512 | 44.515 |
| 02:36 ET | 8352 | 44.495 |
| 02:38 ET | 5836 | 44.5 |
| 02:40 ET | 1757 | 44.495 |
| 02:42 ET | 5575 | 44.51 |
| 02:44 ET | 904 | 44.5299 |
| 02:45 ET | 10790 | 44.54 |
| 02:47 ET | 14363 | 44.53 |
| 02:49 ET | 1056 | 44.535 |
| 02:51 ET | 5342 | 44.54 |
| 02:54 ET | 2600 | 44.54 |
| 02:56 ET | 7531 | 44.535 |
| 02:58 ET | 7969 | 44.55 |
| 03:00 ET | 5174 | 44.55 |
| 03:02 ET | 11048 | 44.53 |
| 03:03 ET | 6969 | 44.53 |
| 03:05 ET | 2116 | 44.535 |
| 03:07 ET | 2540 | 44.545 |
| 03:09 ET | 7131 | 44.545 |
| 03:12 ET | 10135 | 44.535 |
| 03:14 ET | 5638 | 44.53 |
| 03:16 ET | 21593 | 44.54 |
| 03:18 ET | 2567 | 44.535 |
| 03:20 ET | 4517 | 44.545 |
| 03:21 ET | 7882 | 44.53 |
| 03:23 ET | 10179 | 44.5 |
| 03:25 ET | 1741 | 44.505 |
| 03:27 ET | 9146 | 44.505 |
| 03:30 ET | 2789 | 44.495 |
| 03:32 ET | 7870 | 44.475 |
| 03:34 ET | 7213 | 44.485 |
| 03:36 ET | 9743 | 44.48 |
| 03:38 ET | 8612 | 44.48 |
| 03:39 ET | 12693 | 44.47 |
| 03:41 ET | 13789 | 44.45 |
| 03:43 ET | 12607 | 44.425 |
| 03:45 ET | 10441 | 44.42 |
| 03:48 ET | 6489 | 44.435 |
| 03:50 ET | 5074 | 44.4286 |
| 03:52 ET | 33991 | 44.435 |
| 03:54 ET | 19021 | 44.455 |
| 03:56 ET | 76533 | 44.435 |
| 03:57 ET | 23938 | 44.42 |
| 03:59 ET | 115827 | 44.43 |
Today
Yesterday
HSBC Announces New Hybrid Checking Account, from 3:00PM ET on Wednesday May 15, 2024 by Dow Jones
3:00PM ET on Wednesday May 15, 2024 by Dow Jones
May 1, 2024
DJ Wanted: Megabank Chief Willing to Work for Half Pay -- WSJ, from 7:20AM ET on Wednesday May 01, 2024 by Dow Jones
7:20AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ HSBC Holdings On Track for Highest Close Since May 2019 -- Data Talk, from 10:42AM ET on Tuesday Apr 30, 2024 by Dow Jones
10:42AM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Stocks to Watch Tuesday: PayPal, Eli Lilly, 3M, McDonald's -- WSJ, from 9:55AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:55AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HSBC Holdings PLC | 166.7B | 7.7x | +12.65% |
Wells Fargo & Co | 217.3B | 12.7x | +2.32% |
Banco Santander SA | 82.4B | 6.7x | +8.12% |
Royal Bank of Canada | 148.2B | 13.5x | +4.97% |
ING Groep NV | 57.8B | 7.8x | +11.07% |
Banco Bilbao Vizcaya Argentaria SA | 64.8B | 7.3x | +9.65% |
Company Information
HSBC Holdings plc (HSBC) is a banking and financial services company. The Company’s segments include Wealth and Personal Banking (WPB), Commercial Banking (CMB) and Global Banking and Markets (GBM). WPB provides a range of retail banking and wealth management services, including insurance and investment products, global asset management services, investment management and private wealth solutions for customers. CMB offers a range of products and services to serve the needs of commercial customers, including small and medium-sized enterprises, mid-market enterprises and corporates. These include credit and lending, international trade and receivables finance, commercial insurance and investments. GBM provides tailored financial solutions to government, corporate and institutional clients and private investors worldwide. The Company operates across various geographical regions, which include Europe, Asia-Pacific, Middle East and North Africa, North America, and Latin America.
Contact Information
- Headquarters
- 8 Canada SquareLONDON, United Kingdom E14 5HQ
- Phone
- 207-991-3048
- Fax
- 207-992-4880
Executives
- Independent Non-Executive Group Chairman of the Board
- Mark Tucker
- Group Chief Executive Officer, Executive Director
- Noel Quinn
- Group Chief Financial Officer, Executive Director
- Georges Elhedery
- Chief Executive Officer - HSBC Bank plc and HSBC Europe
- Colin Bell
- Chief Executive Officer - Global Banking and Markets
- Gregory Guyett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $166.7B |
|---|---|
Revenue (TTM) | $100.6B |
Shares Outstanding | 3.8B |
Dividend Yield | 6.86% |
Annual Dividend Rate | 3.0500 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-21-24 |
Beta | 0.58 |
EPS | $5.79 |
Book Value | $48.11 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 36.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
