HSBC Holdings PLCNYSE:HSBC
- LAST PRICE43.7100
- TODAY'S CHANGE (%)-0.1200 (-0.2738%)
- Bid / Lots43.5000/ 1
- Ask / Lots44.3500/ 1
- Open / Previous Close43.5500 / 43.8300
- Day Range
- 52 Week Range
- Volume735,633
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSBC |
|---|---|---|
| 09:32 ET | 19901 | 43.52 |
| 09:34 ET | 9812 | 43.5 |
| 09:36 ET | 13030 | 43.615 |
| 09:38 ET | 4522 | 43.61 |
| 09:39 ET | 1632 | 43.545 |
| 09:41 ET | 4535 | 43.59 |
| 09:43 ET | 1963 | 43.58 |
| 09:45 ET | 1872 | 43.56 |
| 09:48 ET | 5758 | 43.54 |
| 09:50 ET | 1110 | 43.55 |
| 09:52 ET | 2195 | 43.595 |
| 09:54 ET | 27764 | 43.59 |
| 09:56 ET | 2668 | 43.61 |
| 09:57 ET | 895 | 43.6 |
| 09:59 ET | 953 | 43.605 |
| 10:01 ET | 10741 | 43.59 |
| 10:03 ET | 4773 | 43.59 |
| 10:06 ET | 3608 | 43.61 |
| 10:08 ET | 2007 | 43.59 |
| 10:10 ET | 3264 | 43.59 |
| 10:12 ET | 1400 | 43.59 |
| 10:14 ET | 400 | 43.6 |
| 10:15 ET | 1154 | 43.59 |
| 10:17 ET | 2100 | 43.61 |
| 10:19 ET | 4166 | 43.5801 |
| 10:21 ET | 1582 | 43.585 |
| 10:24 ET | 2023 | 43.58 |
| 10:26 ET | 1319 | 43.59 |
| 10:28 ET | 6647 | 43.595 |
| 10:30 ET | 2414 | 43.55 |
| 10:32 ET | 880 | 43.54 |
| 10:33 ET | 1020 | 43.52 |
| 10:35 ET | 948 | 43.515 |
| 10:37 ET | 2800 | 43.52 |
| 10:39 ET | 200 | 43.53 |
| 10:42 ET | 2788 | 43.55 |
| 10:44 ET | 2910 | 43.555 |
| 10:46 ET | 429 | 43.54 |
| 10:48 ET | 1458 | 43.56 |
| 10:50 ET | 2683 | 43.57 |
| 10:51 ET | 400 | 43.57 |
| 10:53 ET | 812 | 43.57 |
| 10:55 ET | 680 | 43.59 |
| 10:57 ET | 1701 | 43.61 |
| 11:00 ET | 3005 | 43.57 |
| 11:02 ET | 1596 | 43.575 |
| 11:04 ET | 2436 | 43.57 |
| 11:06 ET | 700 | 43.55 |
| 11:08 ET | 2833 | 43.555 |
| 11:09 ET | 2566 | 43.57 |
| 11:11 ET | 1000 | 43.55 |
| 11:13 ET | 1291 | 43.57 |
| 11:15 ET | 521 | 43.555 |
| 11:18 ET | 600 | 43.57 |
| 11:20 ET | 2859 | 43.5501 |
| 11:22 ET | 200 | 43.56 |
| 11:24 ET | 3279 | 43.575 |
| 11:26 ET | 2000 | 43.59 |
| 11:27 ET | 447 | 43.59 |
| 11:29 ET | 1200 | 43.585 |
| 11:31 ET | 4253 | 43.63 |
| 11:33 ET | 14765 | 43.595 |
| 11:36 ET | 19279 | 43.615 |
| 11:38 ET | 4303 | 43.59 |
| 11:40 ET | 1355 | 43.583 |
| 11:42 ET | 5910 | 43.6001 |
| 11:44 ET | 2776 | 43.61 |
| 11:47 ET | 200 | 43.63 |
| 11:49 ET | 1649 | 43.635 |
| 11:51 ET | 6779 | 43.66 |
| 11:54 ET | 5180 | 43.65 |
| 11:56 ET | 1128 | 43.655 |
| 11:58 ET | 729 | 43.645 |
| 12:00 ET | 100 | 43.64 |
| 12:02 ET | 1003 | 43.645 |
| 12:03 ET | 3863 | 43.665 |
| 12:05 ET | 693 | 43.6764 |
| 12:07 ET | 303 | 43.68 |
| 12:09 ET | 100 | 43.69 |
| 12:12 ET | 493 | 43.695 |
| 12:14 ET | 8342 | 43.665 |
| 12:16 ET | 3552 | 43.69 |
| 12:18 ET | 1616 | 43.7 |
| 12:20 ET | 2627 | 43.7 |
| 12:21 ET | 3302 | 43.685 |
| 12:23 ET | 207 | 43.685 |
| 12:25 ET | 100 | 43.675 |
| 12:27 ET | 818 | 43.675 |
| 12:32 ET | 1644 | 43.675 |
| 12:34 ET | 508 | 43.675 |
| 12:36 ET | 1871 | 43.66 |
| 12:39 ET | 1118 | 43.645 |
| 12:41 ET | 1546 | 43.6552 |
| 12:43 ET | 854 | 43.65 |
| 12:45 ET | 300 | 43.6557 |
| 12:50 ET | 796 | 43.64 |
| 12:52 ET | 343 | 43.65 |
| 12:54 ET | 398 | 43.65 |
| 12:56 ET | 740 | 43.65 |
| 12:57 ET | 100 | 43.65 |
| 12:59 ET | 2200 | 43.645 |
| 01:01 ET | 2899 | 43.6501 |
| 01:03 ET | 3351 | 43.66 |
| 01:06 ET | 327 | 43.67 |
| 01:08 ET | 571 | 43.66 |
| 01:10 ET | 400 | 43.65 |
| 01:12 ET | 1093 | 43.66 |
| 01:14 ET | 1154 | 43.645 |
| 01:15 ET | 300 | 43.655 |
| 01:17 ET | 2237 | 43.6507 |
| 01:19 ET | 1011 | 43.63 |
| 01:21 ET | 1085 | 43.625 |
| 01:24 ET | 694 | 43.63 |
| 01:26 ET | 1000 | 43.62 |
| 01:28 ET | 900 | 43.62 |
| 01:30 ET | 1690 | 43.615 |
| 01:32 ET | 392 | 43.61 |
| 01:33 ET | 4341 | 43.63 |
| 01:35 ET | 900 | 43.63 |
| 01:37 ET | 1242 | 43.63 |
| 01:39 ET | 100 | 43.625 |
| 01:42 ET | 737 | 43.62 |
| 01:44 ET | 818 | 43.6223 |
| 01:46 ET | 2499 | 43.62 |
| 01:48 ET | 606 | 43.61 |
| 01:51 ET | 900 | 43.6 |
| 01:53 ET | 1622 | 43.6 |
| 01:55 ET | 318 | 43.605 |
| 01:57 ET | 2591 | 43.6189 |
| 02:00 ET | 1087 | 43.635 |
| 02:02 ET | 1208 | 43.635 |
| 02:04 ET | 1200 | 43.635 |
| 02:06 ET | 2089 | 43.635 |
| 02:08 ET | 1200 | 43.635 |
| 02:09 ET | 800 | 43.635 |
| 02:11 ET | 1615 | 43.635 |
| 02:13 ET | 1003 | 43.65 |
| 02:15 ET | 900 | 43.645 |
| 02:18 ET | 661 | 43.65 |
| 02:20 ET | 518 | 43.645 |
| 02:24 ET | 1373 | 43.645 |
| 02:26 ET | 2550 | 43.645 |
| 02:27 ET | 3950 | 43.635 |
| 02:29 ET | 1354 | 43.6301 |
| 02:31 ET | 760 | 43.64 |
| 02:33 ET | 200 | 43.64 |
| 02:36 ET | 1534 | 43.645 |
| 02:38 ET | 1000 | 43.635 |
| 02:42 ET | 2642 | 43.64 |
| 02:44 ET | 2827 | 43.655 |
| 02:45 ET | 801 | 43.655 |
| 02:47 ET | 1005 | 43.65 |
| 02:49 ET | 1136 | 43.67 |
| 02:51 ET | 1441 | 43.665 |
| 02:54 ET | 192 | 43.665 |
| 02:56 ET | 1659 | 43.66 |
| 02:58 ET | 7528 | 43.66 |
| 03:00 ET | 2212 | 43.6669 |
| 03:02 ET | 4046 | 43.685 |
| 03:03 ET | 1000 | 43.69 |
| 03:05 ET | 3450 | 43.6769 |
| 03:07 ET | 1964 | 43.685 |
| 03:09 ET | 3768 | 43.68 |
| 03:12 ET | 100 | 43.675 |
| 03:14 ET | 462 | 43.6715 |
| 03:16 ET | 1637 | 43.68 |
| 03:18 ET | 8254 | 43.685 |
| 03:20 ET | 5695 | 43.685 |
| 03:21 ET | 1069 | 43.68 |
| 03:23 ET | 6364 | 43.695 |
| 03:25 ET | 836 | 43.695 |
| 03:27 ET | 4959 | 43.71 |
| 03:30 ET | 2846 | 43.715 |
| 03:32 ET | 7490 | 43.705 |
| 03:34 ET | 2960 | 43.705 |
| 03:36 ET | 2007 | 43.695 |
| 03:38 ET | 4185 | 43.71 |
| 03:39 ET | 2528 | 43.715 |
| 03:41 ET | 3275 | 43.725 |
| 03:43 ET | 9635 | 43.7289 |
| 03:45 ET | 6950 | 43.725 |
| 03:48 ET | 7403 | 43.72 |
| 03:50 ET | 5024 | 43.72 |
| 03:52 ET | 12668 | 43.745 |
| 03:54 ET | 10810 | 43.76 |
| 03:56 ET | 12692 | 43.76 |
| 03:57 ET | 11195 | 43.73 |
| 03:59 ET | 17532 | 43.71 |
Yesterday
HSBC U.S. Head of Wealth and Personal Banking Racquel Oden Expands Team with New Regional Market Heads, from 9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Biggest Investment Banks Cut More Jobs in 2024 After Brutal Year -- Financial News, from 8:53AM ET on Monday Jun 24, 2024 by Dow Jones
8:53AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
HSBC Appoints Danielle Johnson as Global Head of Institutional Client Group, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
DJ HSBC's Swiss Private Bank Breached Money-Laundering Rules, Country's Watchdog Says, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ U.K. Domestic-Facing Banks Are Better Positioned Than Asian-Focused Peers Amid Rate Cuts -- Market Talk, from 6:38AM ET on Monday Jun 17, 2024 by Dow Jones
6:38AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HSBC Holdings PLC | 162.3B | 7.6x | +12.65% |
Wells Fargo & Co | 199.4B | 11.9x | +2.32% |
Banco Santander SA | 74.4B | 6.1x | +8.12% |
Royal Bank of Canada | 150.5B | 13.3x | +4.97% |
ING Groep NV | 56.2B | 7.6x | +11.07% |
Banco Bilbao Vizcaya Argentaria SA | 57.3B | 6.8x | +9.65% |
Company Information
HSBC Holdings plc (HSBC) is a banking and financial services company. The Company’s segments include Wealth and Personal Banking (WPB), Commercial Banking (CMB) and Global Banking and Markets (GBM). WPB provides a range of retail banking and wealth management services, including insurance and investment products, global asset management services, investment management and private wealth solutions for customers. CMB offers a range of products and services to serve the needs of commercial customers, including small and medium-sized enterprises, mid-market enterprises and corporates. These include credit and lending, international trade and receivables finance, commercial insurance and investments. GBM provides tailored financial solutions to government, corporate and institutional clients and private investors worldwide. The Company operates across various geographical regions, which include Europe, Asia-Pacific, Middle East and North Africa, North America, and Latin America.
Contact Information
- Headquarters
- 8 Canada SquareLONDON, United Kingdom E14 5HQ
- Phone
- 207-991-3048
- Fax
- 207-992-4880
Executives
- Independent Non-Executive Group Chairman of the Board
- Mark Tucker
- Group Chief Executive Officer, Executive Director
- Noel Quinn
- Group Chief Financial Officer, Executive Director
- Georges Elhedery
- Chief Executive Officer - HSBC Bank plc and HSBC Europe
- Colin Bell
- Chief Executive Officer - Global Banking and Markets
- Gregory Guyett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $162.3B |
|---|---|
Revenue (TTM) | $100.6B |
Shares Outstanding | 3.7B |
Dividend Yield | 6.98% |
Annual Dividend Rate | 3.0500 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-21-24 |
Beta | 0.58 |
EPS | $5.79 |
Book Value | $48.11 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 36.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
