HSBC Holdings PLCNYSE:HSBC
- LAST PRICE45.7400
- TODAY'S CHANGE (%)0.8000 (1.7802%)
- Bid / Lots44.8500/ 5
- Ask / Lots45.9000/ 2
- Open / Previous Close45.6000 / 44.9400
- Day Range
- 52 Week Range
- Volume1,058,625
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSBC |
|---|---|---|
| 09:32 ET | 49384 | 45.57 |
| 09:33 ET | 23922 | 45.625 |
| 09:35 ET | 7675 | 45.5601 |
| 09:37 ET | 4330 | 45.595 |
| 09:39 ET | 11959 | 45.59 |
| 09:42 ET | 2900 | 45.62 |
| 09:44 ET | 5845 | 45.675 |
| 09:46 ET | 4849 | 45.6745 |
| 09:48 ET | 8638 | 45.65 |
| 09:50 ET | 3973 | 45.65 |
| 09:51 ET | 2963 | 45.63 |
| 09:53 ET | 900 | 45.64 |
| 09:55 ET | 1085 | 45.635 |
| 09:57 ET | 1800 | 45.65 |
| 10:00 ET | 400 | 45.655 |
| 10:02 ET | 3277 | 45.6 |
| 10:04 ET | 1000 | 45.59 |
| 10:06 ET | 3377 | 45.6 |
| 10:08 ET | 7229 | 45.6001 |
| 10:09 ET | 7645 | 45.6 |
| 10:11 ET | 700 | 45.56 |
| 10:13 ET | 3441 | 45.61 |
| 10:15 ET | 1877 | 45.65 |
| 10:18 ET | 806 | 45.65 |
| 10:20 ET | 6802 | 45.645 |
| 10:22 ET | 1878 | 45.64 |
| 10:24 ET | 2371 | 45.63 |
| 10:26 ET | 700 | 45.625 |
| 10:27 ET | 7908 | 45.605 |
| 10:29 ET | 2699 | 45.63 |
| 10:31 ET | 3818 | 45.62 |
| 10:33 ET | 1845 | 45.61 |
| 10:36 ET | 3000 | 45.55 |
| 10:38 ET | 2007 | 45.48 |
| 10:40 ET | 9263 | 45.535 |
| 10:42 ET | 6800 | 45.57 |
| 10:44 ET | 3947 | 45.6 |
| 10:45 ET | 841 | 45.5875 |
| 10:47 ET | 2315 | 45.59 |
| 10:49 ET | 10768 | 45.625 |
| 10:51 ET | 2996 | 45.625 |
| 10:54 ET | 6580 | 45.59 |
| 10:56 ET | 1399 | 45.61 |
| 10:58 ET | 1800 | 45.62 |
| 11:00 ET | 1569 | 45.625 |
| 11:02 ET | 4200 | 45.62 |
| 11:03 ET | 2696 | 45.63 |
| 11:05 ET | 7902 | 45.585 |
| 11:07 ET | 7527 | 45.605 |
| 11:09 ET | 16648 | 45.65 |
| 11:12 ET | 6327 | 45.645 |
| 11:14 ET | 5494 | 45.675 |
| 11:16 ET | 1699 | 45.69 |
| 11:18 ET | 6846 | 45.675 |
| 11:20 ET | 2426 | 45.69 |
| 11:21 ET | 1481 | 45.705 |
| 11:23 ET | 5964 | 45.69 |
| 11:25 ET | 5587 | 45.725 |
| 11:27 ET | 1950 | 45.695 |
| 11:30 ET | 2900 | 45.705 |
| 11:32 ET | 14736 | 45.701 |
| 11:34 ET | 6197 | 45.705 |
| 11:36 ET | 7342 | 45.6401 |
| 11:38 ET | 13148 | 45.6203 |
| 11:39 ET | 1300 | 45.615 |
| 11:41 ET | 1692 | 45.603944 |
| 11:43 ET | 1759 | 45.6155 |
| 11:45 ET | 813 | 45.605 |
| 11:48 ET | 3732 | 45.625 |
| 11:50 ET | 5125 | 45.65 |
| 11:52 ET | 2500 | 45.655 |
| 11:54 ET | 500 | 45.65 |
| 11:56 ET | 1908 | 45.645 |
| 11:57 ET | 4597 | 45.65 |
| 11:59 ET | 600 | 45.66 |
| 12:01 ET | 900 | 45.66 |
| 12:03 ET | 4975 | 45.65 |
| 12:06 ET | 1515 | 45.645 |
| 12:08 ET | 1952 | 45.62 |
| 12:10 ET | 3264 | 45.665 |
| 12:12 ET | 1319 | 45.6599 |
| 12:14 ET | 300 | 45.655 |
| 12:15 ET | 203 | 45.675 |
| 12:17 ET | 400 | 45.68 |
| 12:19 ET | 709 | 45.675 |
| 12:21 ET | 600 | 45.66 |
| 12:24 ET | 1400 | 45.68 |
| 12:26 ET | 1975 | 45.6503 |
| 12:28 ET | 1650 | 45.65 |
| 12:30 ET | 1101 | 45.63 |
| 12:33 ET | 1100 | 45.59 |
| 12:35 ET | 710 | 45.6 |
| 12:37 ET | 3421 | 45.585 |
| 12:39 ET | 1074 | 45.6079 |
| 12:42 ET | 2930 | 45.605 |
| 12:44 ET | 2663 | 45.585 |
| 12:46 ET | 3498 | 45.61 |
| 12:48 ET | 4382 | 45.62 |
| 12:50 ET | 2075 | 45.62 |
| 12:51 ET | 2426 | 45.615 |
| 12:53 ET | 400 | 45.615 |
| 12:55 ET | 3408 | 45.645 |
| 12:57 ET | 500 | 45.635 |
| 01:00 ET | 200 | 45.645 |
| 01:02 ET | 1730 | 45.65 |
| 01:04 ET | 15545 | 45.665 |
| 01:06 ET | 2880 | 45.65 |
| 01:08 ET | 700 | 45.66 |
| 01:09 ET | 1700 | 45.66 |
| 01:11 ET | 737 | 45.67 |
| 01:13 ET | 708 | 45.665 |
| 01:15 ET | 825 | 45.675 |
| 01:18 ET | 500 | 45.68 |
| 01:20 ET | 2066 | 45.692265 |
| 01:22 ET | 1071 | 45.695 |
| 01:24 ET | 8290 | 45.68 |
| 01:26 ET | 550 | 45.645 |
| 01:27 ET | 110 | 45.6557 |
| 01:29 ET | 3047 | 45.675 |
| 01:31 ET | 1999 | 45.665 |
| 01:33 ET | 925 | 45.6457 |
| 01:36 ET | 1337 | 45.625 |
| 01:38 ET | 1649 | 45.63 |
| 01:40 ET | 303 | 45.64 |
| 01:42 ET | 1215 | 45.645 |
| 01:44 ET | 3489 | 45.635 |
| 01:45 ET | 429 | 45.64 |
| 01:47 ET | 300 | 45.63 |
| 01:49 ET | 1788 | 45.615 |
| 01:51 ET | 203 | 45.61 |
| 01:54 ET | 1426 | 45.615 |
| 01:56 ET | 1076 | 45.6101 |
| 01:58 ET | 3449 | 45.605 |
| 02:00 ET | 1738 | 45.61 |
| 02:02 ET | 737 | 45.635 |
| 02:03 ET | 659 | 45.625 |
| 02:05 ET | 1300 | 45.61 |
| 02:07 ET | 448 | 45.62 |
| 02:09 ET | 4959 | 45.635 |
| 02:12 ET | 207 | 45.64 |
| 02:14 ET | 721 | 45.63 |
| 02:16 ET | 2270 | 45.65 |
| 02:18 ET | 706 | 45.645 |
| 02:20 ET | 12651 | 45.675 |
| 02:21 ET | 1223 | 45.675 |
| 02:23 ET | 3170 | 45.69 |
| 02:25 ET | 1101 | 45.665 |
| 02:27 ET | 1041 | 45.675 |
| 02:30 ET | 1392 | 45.665 |
| 02:32 ET | 606 | 45.655 |
| 02:34 ET | 4019 | 45.645 |
| 02:36 ET | 936 | 45.645 |
| 02:38 ET | 390 | 45.635 |
| 02:39 ET | 777 | 45.645 |
| 02:41 ET | 1433 | 45.65 |
| 02:43 ET | 5479 | 45.695 |
| 02:45 ET | 400 | 45.69 |
| 03:15 ET | 3090 | 45.735 |
| 03:17 ET | 3801 | 45.735 |
| 03:19 ET | 2215 | 45.7475 |
| 03:21 ET | 1816 | 45.745 |
| 03:24 ET | 2477 | 45.745 |
| 03:26 ET | 3657 | 45.74 |
| 03:28 ET | 2770 | 45.725 |
| 03:30 ET | 1280 | 45.72 |
| 03:32 ET | 3354 | 45.705 |
| 03:33 ET | 4928 | 45.71 |
| 03:35 ET | 14083 | 45.735 |
| 03:37 ET | 7902 | 45.74 |
| 03:39 ET | 2787 | 45.745 |
| 03:42 ET | 5906 | 45.73 |
| 03:44 ET | 17477 | 45.73 |
| 03:46 ET | 4657 | 45.725 |
| 03:48 ET | 4622 | 45.735 |
| 03:50 ET | 5356 | 45.745 |
| 03:51 ET | 12718 | 45.765 |
| 03:53 ET | 21584 | 45.745 |
| 03:55 ET | 17189 | 45.755 |
| 03:57 ET | 21878 | 45.725 |
| 04:00 ET | 114703 | 45.74 |
Today
Yesterday
HSBC Global Entrepreneurial Wealth Report: U.S. Entrepreneurs Optimistic Amid Global Market Uncertainty, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
8:00AM ET on Thursday Nov 14, 2024 by Dow JonesDJ European Banks' Results Confirm Earnings Momentum -- Market Talk, from 6:29AM ET on Thursday Nov 14, 2024 by Dow Jones
6:29AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Press Release: HSBC HOLDINGS PLC ANNOUNCES TENDER OFFERS FOR TWO SERIES OF NOTES, from 5:49AM ET on Tuesday Nov 12, 2024 by Dow Jones
5:49AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
HSBC Bank USA, N.A. and Affiliates Reduces Prime and Reference Rate, from 7:30PM ET on Thursday Nov 07, 2024 by Dow Jones
7:30PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HSBC Holdings PLC | 162.3B | 7.5x | +12.65% |
Wells Fargo & Co | 243.6B | 15.5x | +2.32% |
Banco Santander SA | 73.6B | 5.8x | +8.12% |
Royal Bank of Canada | 173.2B | 15.2x | +4.97% |
ING Groep NV | 51.8B | 7.3x | +11.07% |
Barclays PLC | 47.2B | 9.3x | +23.96% |
Company Information
HSBC Holdings plc (HSBC) is a banking and financial services company. Its segments include Wealth and Personal Banking (WPB), Commercial Banking (CMB) and Global Banking and Markets (GBM). WPB provides products and services that include current accounts, credit cards, personal loans and mortgages, as well as savings, investments, insurance and wealth management. CMB provides businesses with banking services, including trade and receivables finance, global payments solutions, multi-currency accounts, commercial cards, overdrafts, working capital finance, insurance, term loans and syndicated, leveraged, acquisition and project finance. GBM offer a range of banking services to support its clients’ needs, including banking and financing solutions, global transaction banking services, fund administration, global custody and direct custody and clearing, and corporate trust and loan agency. Its businesses serve customers worldwide through a network that covers 60 countries and territories.
Contact Information
- Headquarters
- 8 Canada SquareLONDON, United Kingdom E14 5HQ
- Phone
- 207-991-3048
- Fax
- 207-992-4880
Executives
- Independent Non-Executive Group Chairman of the Board
- Mark Tucker
- Group Chief Executive Officer, Executive Director
- Georges Elhedery
- Global Financial Controller
- Jonathan Bingham
- Chief Executive Officer - HSBC Bank plc and HSBC Europe
- Colin Bell
- Chief Executive Officer - Global Banking and Markets
- Gregory Guyett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $162.3B |
|---|---|
Revenue (TTM) | $107.7B |
Shares Outstanding | 3.6B |
Dividend Yield | 6.67% |
Annual Dividend Rate | 3.0500 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-19-24 |
Beta | 0.55 |
EPS | $6.07 |
Book Value | $48.11 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 35.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
