Henry Schein IncNASDAQ:HSIC
- LAST PRICE65.8000
- TODAY'S CHANGE (%)-0.4700 (-0.7092%)
- Bid / Lots65.3400/ 1
- Ask / Lots66.2300/ 1
- Open / Previous Close65.7900 / 66.2700
- Day Range
- 52 Week Range
- Volume730,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSIC |
|---|---|---|
| 09:32 ET | 3945 | 65.765 |
| 09:34 ET | 300 | 65.835 |
| 09:36 ET | 100 | 65.98 |
| 09:38 ET | 300 | 66.02 |
| 09:39 ET | 100 | 65.95 |
| 09:41 ET | 2024 | 66.17 |
| 09:43 ET | 500 | 66.16 |
| 09:45 ET | 1518 | 66.11 |
| 09:48 ET | 1536 | 66.1 |
| 09:50 ET | 900 | 66.03 |
| 09:52 ET | 900 | 66.03 |
| 09:54 ET | 3568 | 66.12 |
| 09:56 ET | 2471 | 66.2 |
| 09:57 ET | 855 | 66.21 |
| 09:59 ET | 1349 | 66.145 |
| 10:01 ET | 1093 | 66 |
| 10:03 ET | 1264 | 65.945 |
| 10:06 ET | 2338 | 65.79 |
| 10:08 ET | 200 | 65.84 |
| 10:10 ET | 1301 | 65.74 |
| 10:12 ET | 600 | 65.72 |
| 10:14 ET | 219 | 65.69 |
| 10:15 ET | 2035 | 65.71 |
| 10:17 ET | 1555 | 65.685 |
| 10:19 ET | 2712 | 65.755 |
| 10:21 ET | 6421 | 65.67 |
| 10:24 ET | 5415 | 65.515 |
| 10:26 ET | 320 | 65.435 |
| 10:28 ET | 5282 | 65.355 |
| 10:30 ET | 1146 | 65.28 |
| 10:32 ET | 4599 | 65.31 |
| 10:33 ET | 7221 | 65.33 |
| 10:35 ET | 1057 | 65.415 |
| 10:37 ET | 396 | 65.51 |
| 10:39 ET | 800 | 65.56 |
| 10:42 ET | 1369 | 65.525 |
| 10:44 ET | 1200 | 65.61 |
| 10:46 ET | 1652 | 65.64 |
| 10:48 ET | 414 | 65.655 |
| 10:50 ET | 1119 | 65.57 |
| 10:55 ET | 1442 | 65.615 |
| 11:00 ET | 566 | 65.68 |
| 11:02 ET | 1200 | 65.66 |
| 11:04 ET | 1295 | 65.63 |
| 11:08 ET | 800 | 65.66 |
| 11:09 ET | 1191 | 65.63 |
| 11:11 ET | 2084 | 65.57 |
| 11:13 ET | 706 | 65.5594 |
| 11:15 ET | 800 | 65.57 |
| 11:18 ET | 1630 | 65.61 |
| 11:22 ET | 320 | 65.6003 |
| 11:24 ET | 752 | 65.57 |
| 11:26 ET | 500 | 65.62 |
| 11:27 ET | 300 | 65.63 |
| 11:29 ET | 300 | 65.67 |
| 11:31 ET | 4124 | 65.67 |
| 11:33 ET | 600 | 65.66 |
| 11:36 ET | 2154 | 65.67 |
| 11:38 ET | 1060 | 65.64 |
| 11:40 ET | 200 | 65.59 |
| 11:42 ET | 727 | 65.61 |
| 11:44 ET | 477 | 65.58 |
| 11:45 ET | 525 | 65.585 |
| 11:47 ET | 1034 | 65.575 |
| 11:49 ET | 765 | 65.6 |
| 11:51 ET | 2048 | 65.61 |
| 11:54 ET | 826 | 65.57 |
| 11:56 ET | 200 | 65.57 |
| 11:58 ET | 300 | 65.58 |
| 12:00 ET | 853 | 65.565 |
| 12:02 ET | 500 | 65.56 |
| 12:03 ET | 1647 | 65.57 |
| 12:05 ET | 100 | 65.58 |
| 12:07 ET | 200 | 65.585 |
| 12:09 ET | 1957 | 65.6 |
| 12:12 ET | 2768 | 65.57 |
| 12:14 ET | 1332 | 65.57 |
| 12:16 ET | 1301 | 65.575 |
| 12:18 ET | 6054 | 65.625 |
| 12:20 ET | 2069 | 65.66 |
| 12:21 ET | 679 | 65.665 |
| 12:23 ET | 2677 | 65.64 |
| 12:25 ET | 636 | 65.64 |
| 12:27 ET | 36400 | 65.74 |
| 12:30 ET | 1100 | 65.7 |
| 12:32 ET | 654 | 65.665 |
| 12:34 ET | 100 | 65.65 |
| 12:38 ET | 1793 | 65.67 |
| 12:39 ET | 400 | 65.68 |
| 12:41 ET | 1139 | 65.66 |
| 12:43 ET | 942 | 65.63 |
| 12:45 ET | 2581 | 65.74 |
| 12:48 ET | 1004 | 65.735 |
| 12:50 ET | 100 | 65.72 |
| 12:52 ET | 1379 | 65.7 |
| 12:54 ET | 2209 | 65.705 |
| 12:56 ET | 1257 | 65.71 |
| 12:57 ET | 2374 | 65.73 |
| 12:59 ET | 100 | 65.735 |
| 01:01 ET | 1300 | 65.73 |
| 01:03 ET | 5530 | 65.77 |
| 01:06 ET | 400 | 65.77 |
| 01:08 ET | 500 | 65.8 |
| 01:10 ET | 1879 | 65.85 |
| 01:12 ET | 4100 | 65.875 |
| 01:14 ET | 1907 | 65.87 |
| 01:15 ET | 5301 | 65.91 |
| 01:17 ET | 2254 | 65.84 |
| 01:19 ET | 1896 | 65.86 |
| 01:21 ET | 300 | 65.86 |
| 01:24 ET | 200 | 65.83 |
| 01:26 ET | 700 | 65.81 |
| 01:28 ET | 600 | 65.815 |
| 01:30 ET | 300 | 65.84 |
| 01:32 ET | 2200 | 65.845 |
| 01:33 ET | 927 | 65.83 |
| 01:35 ET | 100 | 65.81 |
| 01:37 ET | 100 | 65.81 |
| 01:39 ET | 1776 | 65.84 |
| 01:42 ET | 1035 | 65.83 |
| 01:44 ET | 1100 | 65.79 |
| 01:46 ET | 1127 | 65.82 |
| 01:48 ET | 1022 | 65.84 |
| 01:50 ET | 1035 | 65.86 |
| 01:51 ET | 1264 | 65.84 |
| 01:53 ET | 500 | 65.81 |
| 01:55 ET | 1607 | 65.79 |
| 01:57 ET | 1000 | 65.78 |
| 02:00 ET | 749 | 65.79 |
| 02:02 ET | 700 | 65.785 |
| 02:04 ET | 1271 | 65.8 |
| 02:06 ET | 700 | 65.825 |
| 02:08 ET | 2201 | 65.84 |
| 02:09 ET | 4981 | 65.85 |
| 02:11 ET | 978 | 65.845 |
| 02:13 ET | 1322 | 65.84 |
| 02:15 ET | 788 | 65.86 |
| 02:18 ET | 2016 | 65.85 |
| 02:20 ET | 2179 | 65.85 |
| 02:22 ET | 437 | 65.84 |
| 02:24 ET | 635 | 65.84 |
| 02:26 ET | 1232 | 65.85 |
| 02:27 ET | 1417 | 65.82 |
| 02:29 ET | 424 | 65.81 |
| 02:31 ET | 553 | 65.82 |
| 02:33 ET | 490 | 65.83 |
| 02:36 ET | 2327 | 65.85 |
| 02:38 ET | 300 | 65.83 |
| 02:40 ET | 1444 | 65.83 |
| 02:42 ET | 400 | 65.82 |
| 02:44 ET | 500 | 65.82 |
| 02:45 ET | 2051 | 65.895 |
| 02:47 ET | 676 | 65.885 |
| 02:49 ET | 100 | 65.875 |
| 02:51 ET | 291 | 65.87 |
| 02:54 ET | 2182 | 65.8829 |
| 02:56 ET | 864 | 65.88 |
| 02:58 ET | 1724 | 65.865 |
| 03:00 ET | 300 | 65.85 |
| 03:02 ET | 1800 | 65.855 |
| 03:03 ET | 4599 | 65.88 |
| 03:05 ET | 500 | 65.88 |
| 03:09 ET | 800 | 65.89 |
| 03:12 ET | 3471 | 65.88 |
| 03:14 ET | 3223 | 65.83 |
| 03:16 ET | 811 | 65.82 |
| 03:18 ET | 3187 | 65.7247 |
| 03:20 ET | 1255 | 65.695 |
| 03:21 ET | 2012 | 65.73 |
| 03:23 ET | 2223 | 65.77 |
| 03:25 ET | 1780 | 65.81 |
| 03:27 ET | 4597 | 65.755 |
| 03:30 ET | 1500 | 65.73 |
| 03:32 ET | 2402 | 65.73 |
| 03:34 ET | 6972 | 65.675 |
| 03:36 ET | 2806 | 65.735 |
| 03:38 ET | 1602 | 65.76 |
| 03:39 ET | 882 | 65.78 |
| 03:41 ET | 2450 | 65.81 |
| 03:43 ET | 1400 | 65.81 |
| 03:45 ET | 2249 | 65.79 |
| 03:48 ET | 1302 | 65.795 |
| 03:50 ET | 2370 | 65.71 |
| 03:52 ET | 4255 | 65.75 |
| 03:54 ET | 4602 | 65.8 |
| 03:56 ET | 7829 | 65.87 |
| 03:57 ET | 26971 | 65.8 |
| 03:59 ET | 135954 | 65.8 |
Jun 10, 2024
S.M.I.L.E. Healthcare Pathway Program Announces Strategic Expansion With Leading Dental Industry Partners, from 7:00AM ET on Monday Jun 10, 2024 by Dow Jones
7:00AM ET on Monday Jun 10, 2024 by Dow Jones
May 21, 2024
Henry Schein to Present at Investor Conferences in June 2024, from 6:30AM ET on Tuesday May 21, 2024 by Dow Jones
6:30AM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
Henry Schein Mobilizes Support for Recovery Efforts in Brazil, from 6:30AM ET on Friday May 17, 2024 by Dow Jones
6:30AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Henry Schein Inc | 8.4B | 22.2x | +2.98% |
Owens & Minor Inc | 1.3B | -32.8x | --- |
Smith & Nephew PLC | 11.2B | 42.0x | -16.83% |
Bio Rad Laboratories Inc | 8.1B | -27.3x | --- |
Teleflex Inc | 9.8B | 33.3x | +12.49% |
Globus Medical Inc | 8.9B | 103.8x | -7.04% |
Company Information
Henry Schein, Inc. is a solutions company for health care professionals powered by a network of people and technology. The Company operates through two segments: health care distribution, and technology and value-added services. The health care distribution segment distributes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, dental specialty products (including implant, orthodontic and endodontic products), diagnostic tests, infection-control products, personal protective equipment products and vitamins. The technology and value-added services segment provide software, technology and other value-added services to health care practitioners. It offers dental practice management solutions for dental and medical practitioners. It also develops solutions for the orthopedic treatment of lower extremities (foot and ankle) and upper extremities (primarily hand and wrist).
Contact Information
- Headquarters
- 135 Duryea RdMELVILLE, NY, United States 11747
- Phone
- 631-843-5500
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Stanley Bergman
- President, Vice Chairman of the Board, Director
- James Breslawski
- Chief Financial Officer, Senior Vice President
- Ronald South
- President - International Distribution Group
- Andrea Albertini
- Co-Chief Executive Officer - Global Oral Reconstruction Group
- Steve Boggan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 128.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $2.96 |
Book Value | $28.28 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 4.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
