Henry Schein IncNASDAQ:HSIC
- LAST PRICE71.1500
- TODAY'S CHANGE (%)-1.3900 (-1.9162%)
- Bid / Lots71.1600/ 1
- Ask / Lots72.8500/ 1
- Open / Previous Close72.3100 / 72.5400
- Day Range
- 52 Week Range
- Volume2,822,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSIC |
|---|---|---|
| 09:32 ET | 98681 | 71.9 |
| 09:34 ET | 100 | 72.1 |
| 09:38 ET | 747 | 71.95 |
| 09:39 ET | 100 | 71.945 |
| 09:41 ET | 100 | 72.05 |
| 09:45 ET | 400 | 71.91 |
| 09:48 ET | 800 | 71.68 |
| 09:50 ET | 300 | 71.7 |
| 09:52 ET | 1114 | 71.7 |
| 09:57 ET | 300 | 71.81 |
| 10:03 ET | 308 | 71.85 |
| 10:06 ET | 1043 | 71.665 |
| 10:08 ET | 100 | 71.69 |
| 10:10 ET | 2415 | 71.595 |
| 10:12 ET | 681 | 71.59 |
| 10:15 ET | 400 | 71.37 |
| 10:17 ET | 100 | 71.395 |
| 10:19 ET | 594 | 71.52 |
| 10:21 ET | 1100 | 71.65 |
| 10:24 ET | 200 | 71.7 |
| 10:26 ET | 1000 | 71.56 |
| 10:28 ET | 300 | 71.62 |
| 10:30 ET | 600 | 71.53 |
| 10:32 ET | 504 | 71.525 |
| 10:33 ET | 200 | 71.47 |
| 10:35 ET | 1123 | 71.48 |
| 10:37 ET | 300 | 71.455 |
| 10:39 ET | 600 | 71.46 |
| 10:42 ET | 839 | 71.457 |
| 10:44 ET | 800 | 71.49 |
| 10:46 ET | 280 | 71.48 |
| 10:48 ET | 1063 | 71.47 |
| 10:50 ET | 400 | 71.45 |
| 10:51 ET | 1083 | 71.51 |
| 10:53 ET | 400 | 71.47 |
| 10:55 ET | 400 | 71.465 |
| 10:57 ET | 1296 | 71.51 |
| 11:00 ET | 100 | 71.48 |
| 11:02 ET | 1557 | 71.4 |
| 11:06 ET | 600 | 71.43 |
| 11:08 ET | 274 | 71.445 |
| 11:09 ET | 1200 | 71.47 |
| 11:11 ET | 400 | 71.46 |
| 11:13 ET | 1743 | 71.475 |
| 11:15 ET | 1557 | 71.58 |
| 11:18 ET | 400 | 71.55 |
| 11:20 ET | 300 | 71.59 |
| 11:22 ET | 1081 | 71.53 |
| 11:24 ET | 227 | 71.56 |
| 11:27 ET | 500 | 71.57 |
| 11:29 ET | 811 | 71.62 |
| 11:31 ET | 522 | 71.595 |
| 11:33 ET | 217 | 71.63 |
| 11:36 ET | 800 | 71.68 |
| 11:38 ET | 400 | 71.68 |
| 11:40 ET | 100 | 71.685 |
| 11:42 ET | 1110 | 71.68 |
| 11:44 ET | 997 | 71.7 |
| 11:47 ET | 400 | 71.67 |
| 11:49 ET | 200 | 71.685 |
| 11:51 ET | 400 | 71.67 |
| 11:56 ET | 2064 | 71.71 |
| 11:58 ET | 414 | 71.75 |
| 12:02 ET | 2311 | 71.63 |
| 12:03 ET | 100 | 71.61 |
| 12:05 ET | 367 | 71.63 |
| 12:07 ET | 200 | 71.62 |
| 12:09 ET | 1568 | 71.62 |
| 12:12 ET | 1577 | 71.64 |
| 12:14 ET | 1699 | 71.53 |
| 12:16 ET | 1782 | 71.46 |
| 12:18 ET | 100 | 71.47 |
| 12:20 ET | 1500 | 71.39 |
| 12:21 ET | 2119 | 71.33 |
| 12:23 ET | 2018 | 71.29 |
| 12:25 ET | 1820 | 71.33 |
| 12:27 ET | 1532 | 71.41 |
| 12:30 ET | 2300 | 71.38 |
| 12:32 ET | 283 | 71.395 |
| 12:34 ET | 408 | 71.42 |
| 12:36 ET | 200 | 71.43 |
| 12:39 ET | 700 | 71.38 |
| 12:41 ET | 500 | 71.365 |
| 12:43 ET | 1112 | 71.39 |
| 12:45 ET | 1079 | 71.465 |
| 12:48 ET | 700 | 71.46 |
| 12:50 ET | 100 | 71.445 |
| 12:52 ET | 100 | 71.43 |
| 12:56 ET | 856 | 71.46 |
| 12:57 ET | 1325 | 71.42 |
| 12:59 ET | 500 | 71.405 |
| 01:01 ET | 300 | 71.415 |
| 01:03 ET | 1028 | 71.43 |
| 01:06 ET | 605 | 71.41 |
| 01:08 ET | 1750 | 71.4621 |
| 01:10 ET | 1232 | 71.51 |
| 01:12 ET | 2618 | 71.57 |
| 01:14 ET | 400 | 71.56 |
| 01:15 ET | 1299 | 71.6 |
| 01:17 ET | 2972 | 71.64 |
| 01:19 ET | 100 | 71.67 |
| 01:24 ET | 1205 | 71.64 |
| 01:26 ET | 1399 | 71.61 |
| 01:28 ET | 100 | 71.65 |
| 01:30 ET | 1266 | 71.665 |
| 01:32 ET | 300 | 71.65 |
| 01:33 ET | 100 | 71.645 |
| 01:35 ET | 200 | 71.645 |
| 01:37 ET | 579 | 71.645 |
| 01:39 ET | 300 | 71.63 |
| 01:42 ET | 1572 | 71.69 |
| 01:44 ET | 900 | 71.68 |
| 01:48 ET | 2626 | 71.715 |
| 01:50 ET | 200 | 71.66 |
| 01:51 ET | 100 | 71.62 |
| 01:53 ET | 1300 | 71.645 |
| 01:57 ET | 683 | 71.67 |
| 02:00 ET | 911 | 71.72 |
| 02:02 ET | 3905 | 71.72 |
| 02:04 ET | 200 | 71.67 |
| 02:06 ET | 1113 | 71.61 |
| 02:08 ET | 233 | 71.595 |
| 02:11 ET | 3623 | 71.545 |
| 02:13 ET | 1600 | 71.58 |
| 02:18 ET | 1641 | 71.6299 |
| 02:20 ET | 369 | 71.65 |
| 02:22 ET | 1001 | 71.585 |
| 02:24 ET | 300 | 71.58 |
| 02:26 ET | 900 | 71.545 |
| 02:27 ET | 1000 | 71.5 |
| 02:29 ET | 100 | 71.5 |
| 02:31 ET | 900 | 71.46 |
| 02:33 ET | 400 | 71.485 |
| 02:36 ET | 100 | 71.47 |
| 02:38 ET | 1231 | 71.415 |
| 02:40 ET | 949 | 71.37 |
| 02:42 ET | 300 | 71.34 |
| 02:44 ET | 500 | 71.34 |
| 02:45 ET | 2482 | 71.385 |
| 02:47 ET | 500 | 71.4 |
| 02:49 ET | 2207 | 71.41 |
| 02:51 ET | 316 | 71.4 |
| 02:54 ET | 2479 | 71.43 |
| 02:56 ET | 995 | 71.42 |
| 02:58 ET | 2951 | 71.44 |
| 03:00 ET | 1888 | 71.39 |
| 03:02 ET | 300 | 71.37 |
| 03:03 ET | 2091 | 71.41 |
| 03:05 ET | 1672 | 71.45 |
| 03:07 ET | 325 | 71.41 |
| 03:09 ET | 3218 | 71.36 |
| 03:12 ET | 968 | 71.39 |
| 03:14 ET | 1539 | 71.37 |
| 03:16 ET | 700 | 71.37 |
| 03:18 ET | 2108 | 71.35 |
| 03:20 ET | 1530 | 71.315 |
| 03:21 ET | 3404 | 71.39 |
| 03:23 ET | 1488 | 71.375 |
| 03:25 ET | 2305 | 71.395 |
| 03:27 ET | 4597 | 71.39 |
| 03:30 ET | 3512 | 71.4 |
| 03:32 ET | 2587 | 71.405 |
| 03:34 ET | 1314 | 71.4 |
| 03:36 ET | 2956 | 71.4 |
| 03:38 ET | 3144 | 71.33 |
| 03:39 ET | 4477 | 71.445 |
| 03:41 ET | 1000 | 71.4 |
| 03:43 ET | 2907 | 71.411 |
| 03:45 ET | 4692 | 71.5275 |
| 03:48 ET | 3912 | 71.5 |
| 03:50 ET | 7572 | 71.5 |
| 03:52 ET | 24835 | 71.22 |
| 03:54 ET | 10125 | 71.23 |
| 03:56 ET | 15924 | 71.315 |
| 03:57 ET | 15999 | 71.281 |
| 03:59 ET | 1615584 | 71.15 |
Today
Sep 17, 2024
Henry Schein to Serve as Exclusive Distributor of Curodont to Dental Service Organizations, from 6:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
6:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
Henry Schein Participates in the FDI World Dental Congress 2024 in Istanbul, Turkey, from 6:30AM ET on Thursday Sep 12, 2024 by Dow Jones
6:30AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 5, 2024
Henry Schein One Introduces Dentrix Eligibility Offerings, from 7:58AM ET on Thursday Sep 05, 2024 by Dow Jones
7:58AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
Henry Schein, National Dental Association, and Schattner Foundation Advance Dental Careers in Underrepresented Communities, from 6:30AM ET on Thursday Aug 29, 2024 by Dow Jones
6:30AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Henry Schein Inc | 9.2B | 26.3x | +2.98% |
Owens & Minor Inc | 1.2B | -28.7x | --- |
Bio Rad Laboratories Inc | 9.5B | -7.0x | --- |
Bausch + Lomb Corp | 7.0B | -15.4x | --- |
Smith & Nephew PLC | 13.5B | 43.8x | -16.83% |
Globus Medical Inc | 9.6B | 238.0x | -7.04% |
Company Information
Henry Schein, Inc. is a solutions company for health care professionals powered by a network of people and technology. The Company operates through two segments: health care distribution, and technology and value-added services. The health care distribution segment distributes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, dental specialty products (including implant, orthodontic and endodontic products), diagnostic tests, infection-control products, personal protective equipment products and vitamins. The technology and value-added services segment provide software, technology and other value-added services to health care practitioners. It offers dental practice management solutions for dental and medical practitioners. It also develops solutions for the orthopedic treatment of lower extremities (foot and ankle) and upper extremities (primarily hand and wrist).
Contact Information
- Headquarters
- 135 Duryea RdMELVILLE, NY, United States 11747
- Phone
- 631-843-5500
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Stanley Bergman
- President, Vice Chairman of the Board, Director
- James Breslawski
- Chief Financial Officer, Senior Vice President
- Ronald South
- Chief Executive Officer - International Distribution Group
- Andrea Albertini
- Co-Chief Executive Officer - Global Oral Reconstruction Group
- Steve Boggan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 126.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $2.71 |
Book Value | $28.28 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 4.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
