• LAST PRICE
    21.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.5133%)
  • Bid / Lots
    21.3000/ 4
  • Ask / Lots
    21.8800/ 2
  • Open / Previous Close
    21.4000 / 21.4300
  • Day Range
    Low 21.3200
    High 21.6100
  • 52 Week Range
    Low 15.0200
    High 21.6100
  • Volume
    731,884
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 21.43
TimeVolumeHTGC
09:32 ET2131021.38
09:34 ET886221.44
09:36 ET122021.46
09:38 ET807621.475
09:39 ET487921.485
09:41 ET556021.54
09:43 ET81121.55
09:45 ET464821.55
09:48 ET1219421.555
09:50 ET486321.56
09:52 ET778521.6
09:54 ET447921.59
09:56 ET281521.59
09:57 ET126721.58
09:59 ET237421.58
10:01 ET1387421.49
10:03 ET468821.515
10:06 ET146421.48
10:08 ET210021.455
10:10 ET775221.42
10:12 ET253021.425
10:14 ET112521.49
10:15 ET2319621.52
10:17 ET62521.52
10:19 ET226521.51
10:21 ET284921.5237
10:24 ET68021.54
10:26 ET179021.5354
10:28 ET138721.52
10:30 ET100021.515
10:32 ET97921.52
10:33 ET281121.52
10:35 ET902621.505
10:37 ET493421.49
10:39 ET140021.48
10:42 ET590021.5
10:44 ET190021.505
10:46 ET624121.52
10:48 ET609021.55
10:50 ET292021.5221
10:51 ET386221.5
10:53 ET253221.509
10:55 ET621021.49
10:57 ET129621.4801
11:00 ET112821.4699
11:02 ET193821.48
11:04 ET814621.465
11:06 ET40021.465
11:08 ET584521.4725
11:09 ET209221.495
11:11 ET192721.4718
11:13 ET26221.475
11:15 ET106021.47
11:18 ET10021.465
11:20 ET255821.4719
11:22 ET10021.47
11:24 ET120021.466
11:26 ET38521.465
11:27 ET50021.46
11:29 ET34021.455
11:31 ET60521.4499
11:36 ET73121.455
11:38 ET338621.45
11:40 ET110021.45
11:42 ET50021.4401
11:44 ET91621.44
11:45 ET28221.445
11:47 ET2143321.445
11:49 ET100121.445
11:51 ET426221.4437
11:54 ET90021.44
11:56 ET94521.455
12:00 ET94021.4599
12:02 ET152021.465
12:03 ET148821.4574
12:05 ET278821.42
12:07 ET10021.42
12:09 ET30021.415
12:12 ET19121.415
12:14 ET1099821.38
12:16 ET50021.38
12:18 ET168021.39
12:20 ET20021.375
12:21 ET52521.375
12:23 ET142821.38
12:25 ET114621.38
12:27 ET110021.38
12:30 ET140621.395
12:32 ET120021.397
12:36 ET78221.39
12:38 ET20021.405
12:39 ET70021.4
12:41 ET524421.375
12:43 ET1117621.355
12:45 ET517921.35
12:48 ET50021.345
12:50 ET20021.34
12:52 ET554421.35
12:54 ET58121.355
12:56 ET371221.3701
12:57 ET42521.365
12:59 ET135021.365
01:01 ET33921.365
01:03 ET62921.35
01:06 ET25621.355
01:08 ET10021.35
01:10 ET125021.355
01:12 ET549921.355
01:14 ET40021.355
01:15 ET230021.35
01:17 ET20021.3501
01:19 ET322121.3551
01:21 ET90121.355
01:24 ET28721.355
01:26 ET14221.355
01:28 ET55421.355
01:30 ET41821.3553
01:32 ET784321.36
01:33 ET30221.35
01:35 ET248021.34
01:37 ET214121.34
01:39 ET40921.3511
01:42 ET103121.3579
01:44 ET442121.375
01:46 ET123221.375
01:48 ET126421.38
01:50 ET28121.3742
01:51 ET78421.365
01:53 ET187121.36
01:55 ET175021.35
01:57 ET60021.355
02:00 ET30021.355
02:02 ET226921.3555
02:04 ET88421.355
02:06 ET30021.35
02:08 ET42021.355
02:09 ET132021.3789
02:11 ET152021.37
02:13 ET644021.385
02:15 ET138421.3807
02:18 ET110021.39
02:20 ET210021.4
02:22 ET183321.405
02:24 ET90721.405
02:26 ET171021.415
02:27 ET44021.41
02:29 ET62821.415
02:31 ET43721.415
02:33 ET20021.415
02:36 ET238021.4
02:38 ET40021.39
02:40 ET30021.39
02:44 ET31721.395
02:45 ET50021.395
02:47 ET40021.39
02:49 ET43521.3999
02:51 ET437921.385
02:54 ET133021.3701
02:56 ET40021.37
02:58 ET20021.37
03:00 ET1116121.3785
03:02 ET110021.375
03:03 ET142521.375
03:05 ET80921.37
03:07 ET60021.37
03:09 ET280021.37
03:12 ET48121.38
03:14 ET51721.385
03:16 ET608421.365
03:18 ET30021.36
03:20 ET133021.365
03:21 ET550121.3742
03:23 ET57621.375
03:25 ET484021.375
03:27 ET140021.38
03:30 ET555121.37
03:32 ET170021.385
03:34 ET122721.3997
03:36 ET90021.41
03:38 ET240521.41
03:39 ET661321.421
03:43 ET1476221.425
03:45 ET749621.4
03:48 ET167321.39
03:50 ET98221.385
03:52 ET580421.385
03:54 ET793221.37
03:56 ET701621.35
03:57 ET639521.34
03:59 ET997121.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.5B
9.9x
+22.58%
United StatesRIOT
Riot Platforms Inc
3.7B
15.5x
---
United StatesCNS
Cohen & Steers Inc
4.1B
31.6x
+1.64%
United StatesVCTR
Victory Capital Holdings Inc
3.4B
16.0x
+28.17%
United StatesAB
AllianceBernstein Holding LP
3.9B
13.9x
-1.35%
United StatesGBDC
Golub Capital BDC Inc
4.1B
7.7x
+2.51%
As of 2024-07-17

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$477.1M
Shares Outstanding
162.2M
Dividend Yield
7.50%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
05-13-24
Pay Date
05-21-24
Beta
1.35
EPS
$2.15
Book Value
$11.43
P/E Ratio
9.9x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
10.4x
Operating Margin
66.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.