• LAST PRICE
    21.4300
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2339%)
  • Bid / Lots
    21.3100/ 2
  • Ask / Lots
    21.5200/ 12
  • Open / Previous Close
    21.4000 / 21.3800
  • Day Range
    Low 21.3600
    High 21.5550
  • 52 Week Range
    Low 15.0200
    High 21.5550
  • Volume
    762,301
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 21.38
TimeVolumeHTGC
09:32 ET1494221.4
09:34 ET974521.46
09:36 ET310021.42
09:38 ET236921.4083
09:39 ET50021.41
09:41 ET942421.47
09:43 ET105521.45
09:45 ET406821.47
09:48 ET840921.5146
09:50 ET431321.49
09:52 ET390021.5
09:54 ET143221.51
09:56 ET107521.485
09:57 ET160021.4936
09:59 ET110021.495
10:01 ET261321.5
10:03 ET1102921.52
10:06 ET880521.48
10:08 ET199521.47
10:10 ET83721.4506
10:12 ET556021.4648
10:14 ET208321.47
10:15 ET2276121.45
10:17 ET89921.44
10:19 ET170221.44
10:21 ET159921.43
10:24 ET322621.4257
10:26 ET443521.48
10:28 ET70021.5
10:30 ET94121.495
10:32 ET416221.4971
10:33 ET734321.52
10:35 ET478021.545
10:37 ET1299221.525
10:39 ET41521.52
10:42 ET180021.5234
10:44 ET184921.5106
10:46 ET130021.5
10:48 ET93821.49
10:50 ET155521.4899
10:51 ET60021.5
10:53 ET218621.49
10:55 ET40021.48
10:57 ET380321.485
11:00 ET150021.47
11:02 ET263121.475
11:04 ET223921.47
11:06 ET40021.475
11:08 ET90021.485
11:09 ET50021.49
11:11 ET273221.52
11:13 ET70021.5199
11:15 ET1845321.5
11:18 ET587421.5
11:20 ET195821.495
11:22 ET387821.5
11:24 ET40021.5
11:26 ET39621.5044
11:27 ET42121.505
11:29 ET263721.5
11:31 ET21821.49
11:33 ET10021.4999
11:36 ET160021.48
11:38 ET984321.495
11:40 ET30021.495
11:42 ET132321.495
11:44 ET151421.495
11:45 ET168921.4999
11:47 ET133121.475
11:49 ET80021.475
11:51 ET224821.465
11:54 ET106921.475
11:56 ET101721.455
11:58 ET653621.45
12:00 ET363921.465
12:02 ET159321.4895
12:03 ET104021.4891
12:05 ET142921.4941
12:07 ET20021.495
12:09 ET371521.505
12:12 ET165621.5
12:14 ET541121.49
12:16 ET134321.495
12:18 ET30021.495
12:20 ET343121.5003
12:21 ET42221.51
12:23 ET20021.515
12:25 ET304321.52
12:27 ET471421.52
12:30 ET561321.5
12:32 ET91721.51
12:34 ET242121.51
12:36 ET516021.5
12:38 ET146721.495
12:39 ET197021.495
12:41 ET354321.505
12:43 ET214221.4863
12:45 ET177021.49
12:48 ET56521.4905
12:50 ET219821.49
12:52 ET80721.485
12:54 ET102821.49
12:56 ET60021.485
12:57 ET34021.485
12:59 ET217321.495
01:01 ET66821.495
01:03 ET98121.48
01:06 ET76121.485
01:08 ET20021.486
01:10 ET10021.485
01:12 ET10021.485
01:14 ET842621.442
01:15 ET147821.44
01:17 ET784921.45
01:19 ET82821.4546
01:21 ET955421.445
01:24 ET407321.47
01:26 ET190021.465
01:28 ET157721.4625
01:30 ET134821.45
01:32 ET10021.46
01:33 ET127521.465
01:35 ET70021.464
01:37 ET286621.465
01:39 ET258921.47
01:42 ET1780521.45
01:46 ET50021.46
01:48 ET31121.455
01:50 ET367021.4597
01:51 ET94321.4607
01:53 ET110021.465
01:55 ET45521.465
01:57 ET390021.4699
02:00 ET114521.455
02:02 ET135021.4575
02:04 ET133421.465
02:06 ET408621.464
02:08 ET142021.4509
02:09 ET130721.4594
02:11 ET58821.46
02:13 ET12521.47
02:15 ET24021.465
02:18 ET243921.4501
02:20 ET649621.45
02:22 ET20021.455
02:24 ET1128021.435
02:27 ET749621.43
02:29 ET240121.4326
02:31 ET374121.41
02:33 ET1779821.405
02:36 ET406721.395
02:38 ET40021.39
02:40 ET95021.395
02:42 ET307721.405
02:44 ET795321.395
02:45 ET130021.39
02:47 ET186221.4
02:49 ET104221.3966
02:51 ET171221.3968
02:54 ET600621.4
02:56 ET247121.4
02:58 ET2222221.375
03:00 ET183321.39
03:02 ET156921.3925
03:03 ET326621.4
03:05 ET102321.395
03:07 ET54621.41
03:09 ET240021.405
03:12 ET139021.405
03:14 ET116821.41
03:16 ET100021.42
03:18 ET50021.415
03:20 ET515721.44
03:21 ET289821.43
03:23 ET31721.435
03:25 ET48221.435
03:27 ET219621.435
03:30 ET177221.43
03:32 ET137421.445
03:34 ET126421.445
03:36 ET51721.455
03:38 ET273421.445
03:39 ET233021.4363
03:41 ET135621.435
03:43 ET267121.435
03:45 ET514321.4397
03:48 ET432321.425
03:50 ET814621.42
03:52 ET321221.44
03:54 ET445521.43
03:56 ET160221.43
03:57 ET1191721.435
03:59 ET5040821.43
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.5B
10.0x
+22.58%
United StatesCNS
Cohen & Steers Inc
3.9B
31.5x
+1.64%
United StatesRIOT
Riot Platforms Inc
3.3B
15.9x
---
United StatesAB
AllianceBernstein Holding LP
3.9B
13.9x
-1.35%
United StatesVCTR
Victory Capital Holdings Inc
3.4B
16.2x
+28.17%
United StatesGBDC
Golub Capital BDC Inc
4.1B
7.8x
+2.51%
As of 2024-07-16

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$477.1M
Shares Outstanding
162.2M
Dividend Yield
7.47%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
05-13-24
Pay Date
05-21-24
Beta
1.35
EPS
$2.15
Book Value
$11.43
P/E Ratio
10.0x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
10.4x
Operating Margin
66.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.