• LAST PRICE
    19.7400
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.0235%)
  • Bid / Lots
    19.6000/ 1
  • Ask / Lots
    19.7500/ 10
  • Open / Previous Close
    19.5600 / 19.5400
  • Day Range
    Low 19.5200
    High 19.8000
  • 52 Week Range
    Low 14.0500
    High 20.0100
  • Volume
    819,484
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.54
TimeVolumeHTGC
09:32 ET1356819.54
09:34 ET766119.57
09:36 ET709819.6285
09:38 ET374819.663
09:39 ET246219.63
09:41 ET1248719.65
09:43 ET759219.67
09:45 ET75319.65
09:48 ET69919.61
09:50 ET122019.625
09:52 ET290319.64
09:54 ET951319.65
09:56 ET570019.66
09:57 ET130019.67
09:59 ET179519.65
10:01 ET181319.645
10:03 ET160019.6401
10:06 ET261919.635
10:08 ET120019.64
10:10 ET746419.635
10:12 ET213519.6245
10:14 ET161619.6
10:15 ET80019.61
10:17 ET217519.61
10:19 ET1038019.6
10:21 ET119819.59
10:24 ET150619.5801
10:26 ET110019.5722
10:28 ET70019.585
10:30 ET312619.59
10:32 ET74519.595
10:35 ET77419.59
10:37 ET170019.575
10:39 ET96519.565
10:42 ET138719.56
10:44 ET97219.544
10:46 ET464019.55
10:48 ET137919.539
10:50 ET140019.545
10:51 ET23019.5497
10:53 ET226819.55
10:55 ET75219.56
10:57 ET240019.59
11:00 ET720019.595
11:02 ET56319.6
11:04 ET125019.59
11:06 ET117019.59
11:08 ET80019.575
11:09 ET485019.58
11:11 ET76019.585
11:13 ET95019.58
11:15 ET3520819.595
11:18 ET50019.5935
11:20 ET129119.59
11:22 ET155019.5906
11:24 ET140019.589
11:26 ET281519.59
11:27 ET200019.5899
11:29 ET53119.592
11:31 ET70019.6
11:33 ET649319.62
11:36 ET20019.625
11:38 ET220519.61
11:40 ET192619.61
11:42 ET24619.615
11:44 ET35019.615
11:45 ET40019.61
11:47 ET10019.61
11:49 ET66019.6108
11:51 ET397119.62
11:54 ET90019.61
11:56 ET70119.6
11:58 ET40019.595
12:00 ET260519.59
12:02 ET105819.59
12:03 ET73519.5898
12:05 ET100019.595
12:07 ET140919.585
12:09 ET53219.585
12:12 ET150019.595
12:14 ET125519.5845
12:16 ET575019.575
12:20 ET10019.575
12:21 ET60019.575
12:23 ET79619.56
12:25 ET170819.5737
12:27 ET10019.575
12:30 ET121919.58
12:32 ET181019.575
12:34 ET100019.575
12:36 ET86919.5699
12:38 ET10019.565
12:39 ET103819.565
12:41 ET20019.57
12:43 ET70019.57
12:45 ET10019.58
12:48 ET100019.57
12:50 ET10019.5799
12:52 ET106319.575
12:54 ET100219.59
12:56 ET50019.5999
12:57 ET45619.6
12:59 ET187919.605
01:01 ET378719.62
01:03 ET110019.63
01:06 ET109919.63
01:08 ET120019.645
01:10 ET543019.655
01:12 ET30019.66
01:14 ET50019.66
01:15 ET193219.665
01:17 ET459019.6699
01:19 ET90019.67
01:21 ET41619.67
01:24 ET265319.6729
01:26 ET131019.67
01:28 ET20019.67
01:30 ET40019.67
01:32 ET300019.68
01:33 ET265019.67
01:35 ET20019.675
01:37 ET730619.695
01:39 ET60019.69
01:42 ET10019.685
01:44 ET10019.685
01:46 ET60019.685
01:48 ET95619.684
01:50 ET30019.685
01:51 ET70019.69
01:53 ET440919.6799
01:55 ET120019.67
01:57 ET215519.67
02:00 ET374219.685
02:02 ET170819.6898
02:04 ET80019.685
02:06 ET35419.685
02:08 ET318719.6885
02:09 ET296619.69
02:11 ET231119.695
02:13 ET860219.6999
02:15 ET38719.69
02:18 ET77519.6955
02:20 ET142619.6931
02:22 ET140019.69
02:24 ET350519.69
02:26 ET223419.6905
02:27 ET100819.6999
02:29 ET175519.695
02:31 ET188119.6905
02:33 ET170019.69
02:36 ET60319.695
02:38 ET42519.695
02:40 ET270319.7
02:42 ET30019.705
02:44 ET77319.71
02:45 ET181619.7008
02:47 ET20019.705
02:49 ET50419.7045
02:51 ET176019.695
02:54 ET55519.695
02:56 ET209919.705
02:58 ET30019.705
03:00 ET82019.705
03:02 ET37919.7067
03:03 ET40019.705
03:05 ET151619.705
03:07 ET324319.72
03:09 ET333419.725
03:12 ET300019.7265
03:14 ET1202419.73
03:16 ET352219.72
03:18 ET130019.715
03:20 ET180519.7126
03:21 ET10019.7199
03:23 ET614019.72
03:25 ET521619.71
03:27 ET105419.715
03:30 ET194219.7088
03:32 ET40019.705
03:34 ET344219.715
03:36 ET280019.715
03:38 ET438419.71
03:39 ET118519.7189
03:41 ET1002719.72
03:43 ET125019.72
03:45 ET262919.725
03:48 ET230019.7275
03:50 ET175219.725
03:52 ET1215219.735
03:54 ET1145219.745
03:56 ET4610619.77
03:57 ET3227419.735
03:59 ET6777919.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
9.2x
+22.58%
United StatesCNS
Cohen & Steers Inc
3.6B
27.3x
+1.64%
United StatesGBDC
Golub Capital Bdc Inc
2.8B
8.2x
+2.51%
United StatesRIOT
Riot Platforms Inc
2.8B
12.2x
---
United StatesVCTR
Victory Capital Holdings Inc
3.4B
15.9x
+28.17%
United StatesAB
AllianceBernstein Holding LP
3.9B
13.9x
-1.35%
As of 2024-06-01

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$477.1M
Shares Outstanding
162.2M
Dividend Yield
8.11%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
05-13-24
Pay Date
05-21-24
Beta
1.32
EPS
$2.15
Book Value
$11.43
P/E Ratio
9.2x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
9.6x
Operating Margin
66.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.