• LAST PRICE
    18.8250
  • TODAY'S CHANGE (%)
    Trending Down-0.2250 (-1.1811%)
  • Bid / Lots
    18.8200/ 8
  • Ask / Lots
    18.8300/ 7
  • Open / Previous Close
    18.9800 / 19.0500
  • Day Range
    Low 18.5800
    High 19.0500
  • 52 Week Range
    Low 15.1400
    High 21.7840
  • Volume
    1,079,403
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.05
TimeVolumeHTGC
09:32 ET2144819.0229
09:33 ET96619.0238
09:35 ET102419.005
09:37 ET1091018.99
09:39 ET208319.005
09:42 ET536018.98
09:44 ET213219.005
09:46 ET425518.995
09:48 ET332518.975
09:50 ET941118.932
09:51 ET100018.93
09:53 ET1338418.88
09:55 ET105518.895
09:57 ET193018.8922
10:00 ET458918.885
10:02 ET1797218.8889
10:04 ET1593218.865
10:06 ET335618.88
10:08 ET417518.9
10:09 ET670018.87
10:11 ET146618.86
10:13 ET1020318.8864
10:15 ET352418.89
10:18 ET575318.875
10:20 ET850918.8399
10:22 ET407918.83
10:24 ET2496018.79
10:26 ET307718.785
10:27 ET359118.79
10:29 ET501318.7833
10:31 ET3858618.735
10:33 ET1112318.735
10:36 ET6479418.71
10:38 ET695118.69
10:40 ET313218.685
10:42 ET690518.683
10:44 ET9559418.635
10:45 ET90018.635
10:47 ET1105218.595
10:49 ET770818.635
10:51 ET483118.625
10:54 ET311518.61
10:56 ET458818.6002
10:58 ET427618.605
11:00 ET588518.585
11:02 ET466718.6054
11:03 ET498618.595
11:05 ET300018.595
11:07 ET966218.61
11:09 ET213218.615
11:12 ET1226118.64
11:14 ET347218.65
11:16 ET2443218.6499
11:18 ET190718.659
11:20 ET571018.68
11:21 ET445818.6781
11:23 ET2211618.725
11:25 ET1386018.74
11:27 ET436818.74
11:30 ET312318.74
11:32 ET3696218.74
11:34 ET131818.745
11:36 ET800118.74
11:38 ET120018.735
11:39 ET241318.74
11:41 ET60018.7489
11:43 ET112818.75
11:45 ET943618.755
11:48 ET240018.79
11:50 ET799618.79
11:52 ET682818.755
11:54 ET204518.758
11:56 ET126218.75
11:57 ET555418.74
11:59 ET344618.72
12:01 ET516518.725
12:03 ET500318.735
12:06 ET654218.75
12:08 ET577018.74
12:10 ET50018.75
12:12 ET707518.75
12:14 ET180018.75
12:15 ET311218.75
12:17 ET260018.76
12:19 ET330018.77
12:21 ET136018.765
12:24 ET259718.755
12:26 ET378818.75
12:28 ET150018.755
12:30 ET843318.78
12:32 ET971718.785
12:33 ET312618.785
12:35 ET188918.815
12:37 ET156018.815
12:39 ET132518.82
12:42 ET568618.805
12:44 ET90018.805
12:46 ET444018.82
12:48 ET150218.825
12:50 ET436518.82
12:51 ET105918.815
12:53 ET588018.805
12:55 ET78018.8002
12:57 ET180018.8
01:00 ET120018.805
01:02 ET40018.805
01:04 ET347218.815
01:06 ET505518.82
01:08 ET842318.83
01:09 ET144618.835
01:11 ET46518.835
01:13 ET103018.83
01:15 ET122718.8241
01:18 ET302318.815
01:20 ET142818.82
01:22 ET90418.82
01:24 ET795718.835
01:26 ET172518.8212
01:27 ET335918.83
01:29 ET939518.8136
01:31 ET245318.805
01:33 ET700818.785
01:36 ET270118.775
01:38 ET183418.76
01:40 ET2365518.775
01:42 ET20018.77
01:44 ET67418.775
01:45 ET294218.775
01:47 ET423018.78
01:49 ET263818.785
01:51 ET35718.785
01:54 ET267318.78
01:56 ET209918.79
01:58 ET149818.79
02:00 ET162518.785
02:02 ET175218.785
02:03 ET332318.79
02:05 ET268818.79
02:07 ET60018.785
02:09 ET50018.78
02:12 ET67618.785
02:14 ET65018.79
02:16 ET40018.795
02:18 ET101018.81
02:20 ET17118.82
02:21 ET264118.815
02:23 ET40118.82
02:25 ET181018.8158
02:27 ET79818.815
02:30 ET385518.815
02:32 ET108818.825
02:34 ET102018.84
02:36 ET837918.805
02:38 ET121318.805
02:39 ET81918.805
02:41 ET40018.805
02:43 ET298618.825
02:45 ET66018.825
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.1B
9.3x
+22.58%
United StatesGCMG
GCM Grosvenor Inc
2.2B
119.6x
-45.26%
United StatesRIOT
Riot Platforms Inc
3.9B
34.0x
---
United StatesGBDC
Golub Capital BDC Inc
4.1B
9.4x
+2.51%
United StatesPWP
Perella Weinberg Partners
2.2B
-13.0x
---
United StatesAB
AllianceBernstein Holding LP
4.2B
10.5x
-1.35%
As of 2024-11-15

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1B
Revenue (TTM)
$494.4M
Shares Outstanding
162.4M
Dividend Yield
10.20%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
11-13-24
Pay Date
11-20-24
Beta
1.33
EPS
$2.03
Book Value
$11.43
P/E Ratio
9.3x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
9.6x
Operating Margin
66.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.