Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HTHT |
---|---|---|
09:32 ET | 29809 | 33.67 |
09:34 ET | 3783 | 33.5 |
09:36 ET | 14539 | 33.25 |
09:38 ET | 13920 | 33.31 |
09:39 ET | 8065 | 33.25 |
09:41 ET | 44853 | 33.44 |
09:43 ET | 1904 | 33.4139 |
09:45 ET | 19614 | 33.342 |
09:48 ET | 7770 | 33.372 |
09:50 ET | 7343 | 33.49 |
09:52 ET | 4381 | 33.42 |
09:54 ET | 41162 | 33.38 |
09:56 ET | 12771 | 33.39 |
09:57 ET | 23342 | 33.36 |
09:59 ET | 3940 | 33.38 |
10:01 ET | 2370 | 33.365 |
10:03 ET | 3100 | 33.385 |
10:06 ET | 3848 | 33.43 |
10:08 ET | 13558 | 33.43 |
10:10 ET | 2722 | 33.4 |
10:12 ET | 1000 | 33.39 |
10:14 ET | 7697 | 33.55 |
10:15 ET | 5165 | 33.57 |
10:17 ET | 5834 | 33.545 |
10:19 ET | 17169 | 33.49 |
10:21 ET | 1100 | 33.49 |
10:24 ET | 5354 | 33.48 |
10:26 ET | 87365 | 33.54 |
10:28 ET | 6946 | 33.64 |
10:30 ET | 6518 | 33.68 |
10:32 ET | 5759 | 33.66 |
10:33 ET | 2098 | 33.63 |
10:35 ET | 1500 | 33.56 |
10:37 ET | 1200 | 33.49 |
10:39 ET | 49049 | 33.49 |
10:42 ET | 3690 | 33.48 |
10:44 ET | 1101 | 33.48 |
10:46 ET | 6586 | 33.51 |
10:48 ET | 5348 | 33.51 |
10:50 ET | 2200 | 33.46 |
10:51 ET | 1512 | 33.45 |
10:53 ET | 1302 | 33.45 |
10:55 ET | 2300 | 33.451 |
10:57 ET | 14753 | 33.46 |
11:00 ET | 6308 | 33.491 |
11:02 ET | 2051 | 33.53 |
11:04 ET | 2832 | 33.52 |
11:06 ET | 3024 | 33.501 |
11:08 ET | 2157 | 33.525 |
11:09 ET | 6037 | 33.49 |
11:11 ET | 1800 | 33.45 |
11:13 ET | 2799 | 33.455 |
11:15 ET | 5778 | 33.451 |
11:18 ET | 5580 | 33.6 |
11:20 ET | 2800 | 33.59 |
11:22 ET | 6845 | 33.58 |
11:24 ET | 12825 | 33.59 |
11:26 ET | 10551 | 33.58 |
11:27 ET | 1800 | 33.62 |
11:29 ET | 8883 | 33.54 |
11:31 ET | 6565 | 33.55 |
11:33 ET | 2046 | 33.55 |
11:36 ET | 3703 | 33.535 |
11:38 ET | 12898 | 33.61 |
11:40 ET | 3295 | 33.58 |
11:42 ET | 2017 | 33.58 |
11:44 ET | 29788 | 33.59 |
11:45 ET | 6730 | 33.55 |
11:47 ET | 4201 | 33.55 |
11:49 ET | 3714 | 33.57 |
11:51 ET | 12314 | 33.63 |
11:54 ET | 19110 | 33.63 |
11:56 ET | 39714 | 33.715 |
11:58 ET | 30932 | 33.645 |
12:00 ET | 15540 | 33.665 |
12:02 ET | 3756 | 33.73 |
12:03 ET | 2156 | 33.865 |
12:05 ET | 3955 | 33.875 |
12:07 ET | 4931 | 33.82 |
12:09 ET | 2625 | 33.77 |
12:12 ET | 3500 | 33.81 |
12:14 ET | 4942 | 33.8 |
12:16 ET | 1634 | 33.815 |
12:18 ET | 6787 | 33.8 |
12:20 ET | 2849 | 33.81 |
12:21 ET | 6407 | 33.82 |
12:23 ET | 17448 | 33.805 |
12:25 ET | 5512 | 33.765 |
12:27 ET | 6563 | 33.73 |
12:30 ET | 500 | 33.72 |
12:32 ET | 9967 | 33.63 |
12:34 ET | 3866 | 33.6 |
12:36 ET | 6323 | 33.54 |
12:38 ET | 5931 | 33.515 |
12:39 ET | 2794 | 33.48 |
12:41 ET | 7680 | 33.467 |
12:43 ET | 418 | 33.46 |
12:45 ET | 8631 | 33.45 |
12:48 ET | 5477 | 33.38 |
12:50 ET | 15601 | 33.45 |
12:52 ET | 7689 | 33.46 |
12:54 ET | 14135 | 33.515 |
12:56 ET | 8822 | 33.45 |
12:57 ET | 15013 | 33.44 |
12:59 ET | 56744 | 33.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
H World Group Ltd | 11.0B | 21.5x | +38.89% |
Target Hospitality Corp | 870.4M | 6.0x | +75.61% |
Chatham Lodging Trust | 410.8M | -65.3x | --- |
Lindblad Expeditions Holdings Inc | 502.7M | -9.2x | --- |
Sonder Holdings Inc | 45.9M | -0.2x | --- |
Xenia Hotels & Resorts Inc | 1.4B | 69.8x | -36.95% |
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.85% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.75 |
EPS | $1.56 |
Book Value | $5.28 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.