H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE31.9300
- TODAY'S CHANGE (%)-1.5200 (-4.5441%)
- Bid / Lots31.8000/ 1
- Ask / Lots32.0000/ 1
- Open / Previous Close32.8300 / 33.4500
- Day Range
- 52 Week Range
- Volume1,828,334
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 31728 | 32.49 |
| 09:34 ET | 13480 | 32.07 |
| 09:36 ET | 7017 | 32.51 |
| 09:38 ET | 8050 | 32.49 |
| 09:39 ET | 8039 | 32.38 |
| 09:41 ET | 16945 | 32.34 |
| 09:43 ET | 25163 | 32.495 |
| 09:45 ET | 18103 | 32.485 |
| 09:48 ET | 14562 | 32.41 |
| 09:50 ET | 5440 | 32.5 |
| 09:52 ET | 13481 | 32.23 |
| 09:54 ET | 20617 | 32.13 |
| 09:56 ET | 10243 | 32.08 |
| 09:57 ET | 31385 | 32.05 |
| 09:59 ET | 6150 | 32.07 |
| 10:01 ET | 32405 | 32.22 |
| 10:03 ET | 11819 | 32.22 |
| 10:06 ET | 7695 | 32.268 |
| 10:08 ET | 4902 | 32.23 |
| 10:10 ET | 31337 | 32.32 |
| 10:12 ET | 6670 | 32.38 |
| 10:14 ET | 7561 | 32.3 |
| 10:15 ET | 900 | 32.3 |
| 10:17 ET | 5874 | 32.27 |
| 10:19 ET | 12280 | 32.31 |
| 10:21 ET | 9813 | 32.3401 |
| 10:24 ET | 4300 | 32.32 |
| 10:26 ET | 3150 | 32.21 |
| 10:28 ET | 5312 | 32.27 |
| 10:30 ET | 3000 | 32.26 |
| 10:32 ET | 5222 | 32.255 |
| 10:33 ET | 4712 | 32.285 |
| 10:35 ET | 2922 | 32.21 |
| 10:37 ET | 2794 | 32.26 |
| 10:39 ET | 1300 | 32.2 |
| 10:42 ET | 1000 | 32.18 |
| 10:44 ET | 1690 | 32.18 |
| 10:46 ET | 4304 | 32.16 |
| 10:48 ET | 5342 | 32.23 |
| 10:50 ET | 1950 | 32.22 |
| 10:51 ET | 25177 | 32.215 |
| 10:53 ET | 4993 | 32.17 |
| 10:55 ET | 17071 | 32.19 |
| 10:57 ET | 5732 | 32.16 |
| 11:00 ET | 2200 | 32.11 |
| 11:02 ET | 15591 | 32.135 |
| 11:04 ET | 8453 | 32.105 |
| 11:06 ET | 2800 | 32.14 |
| 11:08 ET | 2300 | 32.135 |
| 11:09 ET | 7412 | 32.11 |
| 11:11 ET | 2903 | 32.1 |
| 11:13 ET | 2732 | 32.105 |
| 11:15 ET | 4258 | 32.115 |
| 11:18 ET | 4234 | 32.07 |
| 11:20 ET | 1700 | 32.05 |
| 11:22 ET | 6435 | 32.06 |
| 11:24 ET | 5951 | 32.1 |
| 11:26 ET | 2790 | 32.0984 |
| 11:27 ET | 2400 | 32.05 |
| 11:29 ET | 1716 | 32.07 |
| 11:31 ET | 31224 | 32.02 |
| 11:33 ET | 10417 | 32.07 |
| 11:36 ET | 7804 | 32.12 |
| 11:38 ET | 2700 | 32.12 |
| 11:40 ET | 3744 | 32.09 |
| 11:42 ET | 1415 | 32.08 |
| 11:44 ET | 7479 | 32.11 |
| 11:45 ET | 1700 | 32.115 |
| 11:47 ET | 4319 | 32.13 |
| 11:49 ET | 1143 | 32.13 |
| 11:51 ET | 7023 | 32.155 |
| 11:54 ET | 9689 | 32.15 |
| 11:56 ET | 800 | 32.145 |
| 11:58 ET | 600 | 32.15 |
| 12:00 ET | 2526 | 32.11 |
| 12:02 ET | 3912 | 32.11 |
| 12:03 ET | 3010 | 32.14 |
| 12:05 ET | 11390 | 32.14 |
| 12:07 ET | 750 | 32.13 |
| 12:09 ET | 1583 | 32.13 |
| 12:12 ET | 4543 | 32.18 |
| 12:14 ET | 8201 | 32.165 |
| 12:16 ET | 1894 | 32.2 |
| 12:18 ET | 5795 | 32.18 |
| 12:20 ET | 1515 | 32.13 |
| 12:21 ET | 500 | 32.12 |
| 12:23 ET | 11449 | 32.12 |
| 12:25 ET | 1600 | 32.101 |
| 12:27 ET | 1000 | 32.12 |
| 12:30 ET | 1507 | 32.09 |
| 12:32 ET | 1300 | 32.04 |
| 12:34 ET | 1805 | 32.044 |
| 12:36 ET | 3548 | 32.04 |
| 12:38 ET | 605 | 32.04 |
| 12:39 ET | 3253 | 31.97 |
| 12:41 ET | 5290 | 31.91 |
| 12:43 ET | 2500 | 31.88 |
| 12:45 ET | 1300 | 31.84 |
| 12:48 ET | 3298 | 31.83 |
| 12:50 ET | 3635 | 31.84 |
| 12:52 ET | 3733 | 31.84 |
| 12:54 ET | 1515 | 31.85 |
| 12:56 ET | 1000 | 31.851 |
| 12:57 ET | 4200 | 31.92 |
| 12:59 ET | 1500 | 31.9 |
| 01:01 ET | 1509 | 31.9 |
| 01:03 ET | 2000 | 31.95 |
| 01:06 ET | 681 | 31.981 |
| 01:08 ET | 16427 | 31.97 |
| 01:10 ET | 750 | 31.97 |
| 01:12 ET | 1907 | 31.9501 |
| 01:14 ET | 2767 | 31.931 |
| 01:15 ET | 2825 | 31.92 |
| 01:17 ET | 1559 | 31.94 |
| 01:19 ET | 300 | 31.95 |
| 01:21 ET | 300 | 31.941 |
| 01:24 ET | 4567 | 31.98 |
| 01:26 ET | 900 | 31.97 |
| 01:28 ET | 3580 | 31.94 |
| 01:30 ET | 600 | 31.96 |
| 01:33 ET | 1257 | 31.93 |
| 01:35 ET | 5428 | 31.955 |
| 01:37 ET | 2165 | 31.925 |
| 01:39 ET | 1600 | 31.94 |
| 01:42 ET | 2415 | 31.94 |
| 01:44 ET | 1300 | 31.98 |
| 01:46 ET | 400 | 31.99 |
| 01:48 ET | 400 | 31.99 |
| 01:50 ET | 800 | 31.975 |
| 01:51 ET | 1200 | 31.96 |
| 01:53 ET | 3791 | 31.98 |
| 01:55 ET | 600 | 32 |
| 01:57 ET | 19366 | 32 |
| 02:00 ET | 300 | 32.002 |
| 02:02 ET | 6530 | 31.991 |
| 02:04 ET | 1400 | 31.995 |
| 02:06 ET | 1544 | 31.98 |
| 02:08 ET | 2401 | 31.97 |
| 02:09 ET | 7691 | 31.995 |
| 02:11 ET | 200 | 32 |
| 02:13 ET | 4300 | 32.015 |
| 02:15 ET | 5650 | 32.025 |
| 02:18 ET | 2386 | 32.01 |
| 02:20 ET | 300 | 32.011 |
| 02:22 ET | 1000 | 32.015 |
| 02:24 ET | 1300 | 32 |
| 02:26 ET | 4106 | 32.01 |
| 02:27 ET | 835 | 32.01 |
| 02:29 ET | 2100 | 32.01 |
| 02:31 ET | 4391 | 32 |
| 02:33 ET | 1444 | 31.985 |
| 02:36 ET | 1035 | 31.98 |
| 02:38 ET | 600 | 31.985 |
| 02:40 ET | 2291 | 31.96 |
| 02:42 ET | 500 | 31.97 |
| 02:44 ET | 2300 | 31.97 |
| 02:45 ET | 2500 | 31.96 |
| 02:47 ET | 7250 | 31.99 |
| 02:49 ET | 500 | 32 |
| 02:51 ET | 1565 | 31.99 |
| 02:54 ET | 500 | 31.99 |
| 02:56 ET | 1100 | 31.98 |
| 02:58 ET | 3410 | 32 |
| 03:00 ET | 4227 | 31.98 |
| 03:02 ET | 1544 | 31.95 |
| 03:03 ET | 3421 | 31.93 |
| 03:05 ET | 1817 | 31.88 |
| 03:07 ET | 3397 | 31.89 |
| 03:09 ET | 2925 | 31.93 |
| 03:12 ET | 600 | 31.93 |
| 03:14 ET | 2690 | 31.92 |
| 03:16 ET | 1650 | 31.92 |
| 03:18 ET | 11229 | 31.96 |
| 03:20 ET | 1419 | 31.95 |
| 03:21 ET | 10247 | 32 |
| 03:23 ET | 4100 | 31.97 |
| 03:25 ET | 2635 | 31.965 |
| 03:27 ET | 3629 | 31.975 |
| 03:30 ET | 14558 | 31.985 |
| 03:32 ET | 3653 | 32 |
| 03:34 ET | 4900 | 31.99 |
| 03:36 ET | 2912 | 31.98 |
| 03:38 ET | 9543 | 31.931 |
| 03:39 ET | 8114 | 31.925 |
| 03:41 ET | 11684 | 31.9 |
| 03:43 ET | 11007 | 31.945 |
| 03:45 ET | 2800 | 31.94 |
| 03:48 ET | 8847 | 31.96 |
| 03:50 ET | 11133 | 31.958 |
| 03:52 ET | 10763 | 31.99 |
| 03:54 ET | 7348 | 31.945 |
| 03:56 ET | 31018 | 31.92 |
| 03:57 ET | 22731 | 31.935 |
| 03:59 ET | 179487 | 31.93 |
Jul 2, 2024
Press Release: H World Group Limited Announces Changes in Board Composition, from 6:15AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:15AM ET on Tuesday Jul 02, 2024 by Dow JonesH World Group Limited Announces Changes in Board Composition, from 6:15AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:15AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 27, 2024
Press Release: H World Group Limited Announces Voting Results of 2024 Annual General Meeting, from 6:15AM ET on Thursday Jun 27, 2024 by Dow Jones
6:15AM ET on Thursday Jun 27, 2024 by Dow JonesH World Group Limited Announces Voting Results of 2024 Annual General Meeting, from 6:15AM ET on Thursday Jun 27, 2024 by Dow Jones
6:15AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 10.7B | 20.5x | +38.89% |
Target Hospitality Corp | 875.4M | 6.1x | +75.61% |
Chatham Lodging Trust | 415.2M | -66.0x | --- |
Lindblad Expeditions Holdings Inc | 493.6M | -9.0x | --- |
Sonder Holdings Inc | 43.9M | -0.2x | --- |
Xenia Hotels & Resorts Inc | 1.4B | 69.5x | -36.95% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Executive Director
- Jie Zheng
- Independent Director
- Lei Cao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.94% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.75 |
EPS | $1.56 |
Book Value | $5.29 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
