H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE34.1200
- TODAY'S CHANGE (%)-0.0500 (-0.1463%)
- Bid / Lots33.9600/ 1
- Ask / Lots34.2600/ 1
- Open / Previous Close34.0000 / 34.1700
- Day Range
- 52 Week Range
- Volume1,637,712
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 13748 | 33.93 |
| 09:34 ET | 2721 | 33.845 |
| 09:36 ET | 5800 | 33.86 |
| 09:38 ET | 14374 | 33.83 |
| 09:39 ET | 5054 | 33.64 |
| 09:41 ET | 9255 | 33.77 |
| 09:43 ET | 11570 | 33.89 |
| 09:45 ET | 3633 | 33.81 |
| 09:48 ET | 8298 | 33.79 |
| 09:50 ET | 2900 | 33.78 |
| 09:52 ET | 78876 | 33.7 |
| 09:54 ET | 3895 | 33.8 |
| 09:56 ET | 2970 | 33.76 |
| 09:57 ET | 2209 | 33.78 |
| 09:59 ET | 9153 | 33.88 |
| 10:01 ET | 1096 | 33.8 |
| 10:03 ET | 4692 | 33.76 |
| 10:06 ET | 2162 | 33.78 |
| 10:08 ET | 4105 | 33.81 |
| 10:10 ET | 1411 | 33.805 |
| 10:12 ET | 3666 | 33.805 |
| 10:14 ET | 3810 | 33.82 |
| 10:15 ET | 6243 | 33.76 |
| 10:17 ET | 13030 | 33.805 |
| 10:19 ET | 5836 | 33.81 |
| 10:21 ET | 2777 | 33.745 |
| 10:24 ET | 5023 | 33.76 |
| 10:26 ET | 211 | 33.76 |
| 10:28 ET | 3178 | 33.775 |
| 10:30 ET | 1573 | 33.75 |
| 10:32 ET | 5959 | 33.75 |
| 10:33 ET | 8506 | 33.76 |
| 10:35 ET | 325 | 33.75 |
| 10:37 ET | 2618 | 33.75 |
| 10:39 ET | 6887 | 33.755 |
| 10:42 ET | 60529 | 33.77 |
| 10:44 ET | 1678 | 33.775 |
| 10:46 ET | 3094 | 33.79 |
| 10:48 ET | 1600 | 33.87 |
| 10:50 ET | 300 | 33.875 |
| 10:51 ET | 3250 | 33.925 |
| 10:53 ET | 8296 | 33.92 |
| 10:55 ET | 3255 | 33.95 |
| 10:57 ET | 2133 | 33.96 |
| 11:00 ET | 4076 | 34.02 |
| 11:02 ET | 1600 | 34.045 |
| 11:04 ET | 600 | 33.995 |
| 11:06 ET | 3600 | 34.04 |
| 11:08 ET | 719 | 34.015 |
| 11:09 ET | 4700 | 34.07 |
| 11:11 ET | 600 | 34.06 |
| 11:13 ET | 3600 | 34.03 |
| 11:15 ET | 21298 | 33.925 |
| 11:18 ET | 4192 | 33.98 |
| 11:20 ET | 7921 | 34 |
| 11:22 ET | 2985 | 34.02 |
| 11:24 ET | 2742 | 34.03 |
| 11:26 ET | 2227 | 34.025 |
| 11:27 ET | 1656 | 34.025 |
| 11:29 ET | 1500 | 34.04 |
| 11:31 ET | 5005 | 34.09 |
| 11:33 ET | 1300 | 34.09 |
| 11:36 ET | 5054 | 34.08 |
| 11:38 ET | 1200 | 34.03 |
| 11:40 ET | 2400 | 34 |
| 11:42 ET | 3036 | 34.01 |
| 11:44 ET | 1100 | 34 |
| 11:45 ET | 2892 | 33.975 |
| 11:47 ET | 531 | 33.98 |
| 11:49 ET | 500 | 33.98 |
| 11:51 ET | 3203 | 34 |
| 11:54 ET | 5635 | 34.01 |
| 11:56 ET | 1300 | 34 |
| 11:58 ET | 3348 | 33.99 |
| 12:00 ET | 885 | 34 |
| 12:02 ET | 8350 | 34.08 |
| 12:03 ET | 400 | 34.05 |
| 12:05 ET | 500 | 34.06 |
| 12:07 ET | 3925 | 34.03 |
| 12:09 ET | 3133 | 33.99 |
| 12:12 ET | 5352 | 33.995 |
| 12:14 ET | 2717 | 34.015 |
| 12:16 ET | 4984 | 34.04 |
| 12:18 ET | 1362 | 34.01 |
| 12:20 ET | 6618 | 34.02 |
| 12:21 ET | 5691 | 34.04 |
| 12:23 ET | 414 | 34.04 |
| 12:25 ET | 4506 | 34 |
| 12:27 ET | 2320 | 34.01 |
| 12:30 ET | 6638 | 34.04 |
| 12:32 ET | 1400 | 34.02 |
| 12:34 ET | 100 | 34.01 |
| 12:36 ET | 1113 | 34.02 |
| 12:38 ET | 5498 | 34.03 |
| 12:39 ET | 1300 | 34.03 |
| 12:41 ET | 3862 | 34.01 |
| 12:43 ET | 4012 | 34.02 |
| 12:45 ET | 10072 | 34.04 |
| 12:48 ET | 593 | 34.04 |
| 12:50 ET | 7161 | 34.03 |
| 12:52 ET | 350 | 34.02 |
| 12:54 ET | 31839 | 34.03 |
| 12:56 ET | 15937 | 34.02 |
| 12:57 ET | 2503 | 34.01 |
| 12:59 ET | 8742 | 33.99 |
| 01:01 ET | 7803 | 34.04 |
| 01:03 ET | 300 | 34.03 |
| 01:06 ET | 2100 | 34.05 |
| 01:08 ET | 4212 | 34.105 |
| 01:10 ET | 1950 | 34.15 |
| 01:12 ET | 1099 | 34.1 |
| 01:14 ET | 2403 | 34.08 |
| 01:15 ET | 3505 | 34.1 |
| 01:17 ET | 604 | 34.1 |
| 01:19 ET | 2000 | 34.08 |
| 01:21 ET | 1550 | 34.08 |
| 01:24 ET | 7536 | 34.09 |
| 01:26 ET | 1762 | 34.06 |
| 01:28 ET | 8559 | 34.09 |
| 01:30 ET | 500 | 34.085 |
| 01:32 ET | 1800 | 34.045 |
| 01:33 ET | 800 | 34.06 |
| 01:35 ET | 3657 | 34.06 |
| 01:37 ET | 7410 | 34.1 |
| 01:39 ET | 2651 | 34.08 |
| 01:42 ET | 444 | 34.05 |
| 01:44 ET | 4012 | 34.07 |
| 01:46 ET | 1200 | 34.05 |
| 01:48 ET | 600 | 34.045 |
| 01:50 ET | 1300 | 34.04 |
| 01:51 ET | 4098 | 34.04 |
| 01:53 ET | 7966 | 34.08 |
| 01:55 ET | 1000 | 34.0725 |
| 01:57 ET | 1144 | 34.055 |
| 02:00 ET | 4192 | 34.08 |
| 02:02 ET | 6622 | 34.055 |
| 02:04 ET | 2516 | 34.015 |
| 02:06 ET | 3142 | 34.03 |
| 02:08 ET | 7154 | 34.04 |
| 02:09 ET | 6735 | 34.048 |
| 02:11 ET | 2127 | 34.05 |
| 02:13 ET | 20288 | 33.99 |
| 02:15 ET | 1205 | 33.99 |
| 02:18 ET | 4393 | 34.01 |
| 02:20 ET | 911 | 34 |
| 02:22 ET | 5156 | 34.06 |
| 02:24 ET | 1321 | 34.075 |
| 02:26 ET | 1200 | 34.08 |
| 02:27 ET | 4646 | 34.085 |
| 02:29 ET | 4747 | 34.08 |
| 02:31 ET | 913 | 34.09 |
| 02:33 ET | 2800 | 34.12 |
| 02:36 ET | 4010 | 34.09 |
| 02:38 ET | 2450 | 34.03 |
| 02:40 ET | 3901 | 34.02 |
| 02:42 ET | 1909 | 34.03 |
| 02:44 ET | 1703 | 34.02 |
| 02:45 ET | 4535 | 34.025 |
| 02:47 ET | 3416 | 34 |
| 02:49 ET | 2885 | 34.01 |
| 02:51 ET | 3444 | 34.02 |
| 02:54 ET | 700 | 34.03 |
| 02:56 ET | 3100 | 34.065 |
| 02:58 ET | 2300 | 34.055 |
| 03:00 ET | 1200 | 34.055 |
| 03:02 ET | 2946 | 34.04 |
| 03:03 ET | 4200 | 34.035 |
| 03:05 ET | 3410 | 34.015 |
| 03:07 ET | 3142 | 34.025 |
| 03:09 ET | 6482 | 34.05 |
| 03:12 ET | 608 | 34.04 |
| 03:14 ET | 4280 | 34.06 |
| 03:16 ET | 4499 | 34.09 |
| 03:18 ET | 1896 | 34.08 |
| 03:20 ET | 4422 | 34.055 |
| 03:21 ET | 1585 | 34.055 |
| 03:23 ET | 5173 | 34.05 |
| 03:25 ET | 1880 | 34.055 |
| 03:27 ET | 6740 | 34.03 |
| 03:30 ET | 6052 | 34.06 |
| 03:32 ET | 6089 | 34.06 |
| 03:34 ET | 1900 | 34.055 |
| 03:36 ET | 9299 | 34.085 |
| 03:38 ET | 1845 | 34.0825 |
| 03:39 ET | 6055 | 34.115 |
| 03:41 ET | 6984 | 34.085 |
| 03:43 ET | 5324 | 34.04 |
| 03:45 ET | 12483 | 34.08 |
| 03:48 ET | 3130 | 34.085 |
| 03:50 ET | 7606 | 34.065 |
| 03:52 ET | 16550 | 34.06 |
| 03:54 ET | 11479 | 34.055 |
| 03:56 ET | 32816 | 34.025 |
| 03:57 ET | 28290 | 34.095 |
| 03:59 ET | 142099 | 34.12 |
May 21, 2024
DJ H World Group Is Maintained at Overweight by JP Morgan, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow JonesPress Release: H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 11.2B | 21.9x | +38.89% |
Target Hospitality Corp | 782.2M | 5.4x | +75.61% |
Chatham Lodging Trust | 405.0M | -64.4x | --- |
Lindblad Expeditions Holdings Inc | 390.3M | -7.1x | --- |
Xenia Hotels & Resorts Inc | 1.5B | 71.5x | -36.95% |
Sonder Holdings Inc | 41.9M | -0.2x | --- |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Director
- Shangzhi Zhang
- Independent Director
- Lei Cao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.82% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.76 |
EPS | $1.56 |
Book Value | $5.29 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
