H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE38.1500
- TODAY'S CHANGE (%)1.7200 (4.7214%)
- Bid / Lots37.5100/ 2
- Ask / Lots39.0700/ 6
- Open / Previous Close36.8400 / 36.4300
- Day Range
- 52 Week Range
- Volume3,102,777
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 42185 | 36.81 |
| 09:34 ET | 51374 | 37 |
| 09:36 ET | 20937 | 37.21 |
| 09:38 ET | 38426 | 37.8 |
| 09:39 ET | 28546 | 37.5 |
| 09:41 ET | 4653 | 37.61 |
| 09:43 ET | 4749 | 37.66 |
| 09:45 ET | 4255 | 37.645 |
| 09:48 ET | 71060 | 37.56 |
| 09:50 ET | 50806 | 37.43 |
| 09:52 ET | 16143 | 37.64 |
| 09:54 ET | 9427 | 37.57 |
| 09:56 ET | 10792 | 37.68 |
| 09:57 ET | 7719 | 37.56 |
| 09:59 ET | 4024 | 37.6 |
| 10:01 ET | 5215 | 37.595 |
| 10:03 ET | 14300 | 37.76 |
| 10:06 ET | 14168 | 37.71 |
| 10:08 ET | 3676 | 37.82 |
| 10:10 ET | 6689 | 37.85 |
| 10:12 ET | 4825 | 37.93 |
| 10:14 ET | 34556 | 37.865 |
| 10:15 ET | 14452 | 37.9 |
| 10:17 ET | 16575 | 37.92 |
| 10:19 ET | 23730 | 37.915 |
| 10:21 ET | 8825 | 37.9 |
| 10:24 ET | 5998 | 37.9 |
| 10:26 ET | 32213 | 37.88 |
| 10:28 ET | 10627 | 37.9 |
| 10:30 ET | 9772 | 37.895 |
| 10:32 ET | 36285 | 37.89 |
| 10:33 ET | 17739 | 37.895 |
| 10:35 ET | 5030 | 37.915 |
| 10:37 ET | 13970 | 37.68 |
| 10:39 ET | 4374 | 37.44 |
| 10:42 ET | 8785 | 37.57 |
| 10:44 ET | 7246 | 37.49 |
| 10:46 ET | 15130 | 37.495 |
| 10:48 ET | 3120 | 37.535 |
| 10:50 ET | 7255 | 37.5 |
| 10:51 ET | 16798 | 37.48 |
| 10:53 ET | 5554 | 37.53 |
| 10:55 ET | 5173 | 37.56 |
| 10:57 ET | 1129 | 37.545 |
| 11:00 ET | 2853 | 37.51 |
| 11:02 ET | 4907 | 37.545 |
| 11:04 ET | 1005 | 37.56 |
| 11:06 ET | 900 | 37.54 |
| 11:08 ET | 5062 | 37.51 |
| 11:09 ET | 3768 | 37.49 |
| 11:11 ET | 8686 | 37.455 |
| 11:13 ET | 4904 | 37.48 |
| 11:15 ET | 1630 | 37.47 |
| 11:18 ET | 2391 | 37.48 |
| 11:20 ET | 4268 | 37.49 |
| 11:22 ET | 799 | 37.49 |
| 11:24 ET | 2456 | 37.54 |
| 11:26 ET | 3664 | 37.6 |
| 11:27 ET | 1193 | 37.575 |
| 11:29 ET | 5059 | 37.49 |
| 11:31 ET | 3074 | 37.5 |
| 11:33 ET | 7050 | 37.495 |
| 11:36 ET | 100 | 37.5 |
| 11:38 ET | 26135 | 37.48 |
| 11:40 ET | 2881 | 37.48 |
| 11:42 ET | 2942 | 37.5 |
| 11:44 ET | 3559 | 37.56 |
| 11:45 ET | 3200 | 37.595 |
| 11:47 ET | 3335 | 37.53 |
| 11:49 ET | 2241 | 37.52 |
| 11:51 ET | 2259 | 37.55 |
| 11:54 ET | 2283 | 37.575 |
| 11:56 ET | 2878 | 37.565 |
| 11:58 ET | 1000 | 37.55 |
| 12:00 ET | 2087 | 37.55 |
| 12:02 ET | 842 | 37.56 |
| 12:03 ET | 10536 | 37.5 |
| 12:05 ET | 3103 | 37.505 |
| 12:07 ET | 8476 | 37.475 |
| 12:09 ET | 6416 | 37.475 |
| 12:12 ET | 1497 | 37.48 |
| 12:14 ET | 2489 | 37.53 |
| 12:16 ET | 1826 | 37.54 |
| 12:18 ET | 286 | 37.53 |
| 12:20 ET | 3283 | 37.54 |
| 12:21 ET | 483 | 37.56 |
| 12:23 ET | 3832 | 37.565 |
| 12:25 ET | 5618 | 37.585 |
| 12:27 ET | 13737 | 37.52 |
| 12:30 ET | 6867 | 37.5 |
| 12:32 ET | 1397 | 37.515 |
| 12:34 ET | 1308 | 37.51 |
| 12:36 ET | 1263 | 37.55 |
| 12:38 ET | 4069 | 37.545 |
| 12:39 ET | 1548 | 37.54 |
| 12:41 ET | 727 | 37.55 |
| 12:43 ET | 2135 | 37.565 |
| 12:45 ET | 4773 | 37.585 |
| 12:48 ET | 3443 | 37.65 |
| 12:50 ET | 4094 | 37.69 |
| 12:52 ET | 4665 | 37.7 |
| 12:54 ET | 11969 | 37.685 |
| 12:56 ET | 3705 | 37.68 |
| 12:57 ET | 3514 | 37.81 |
| 12:59 ET | 2177 | 37.755 |
| 01:01 ET | 800 | 37.74 |
| 01:03 ET | 1202 | 37.71 |
| 01:06 ET | 8668 | 37.67 |
| 01:08 ET | 2614 | 37.705 |
| 01:10 ET | 1686 | 37.69 |
| 01:12 ET | 300 | 37.7 |
| 01:14 ET | 1966 | 37.72 |
| 01:15 ET | 200 | 37.715 |
| 01:17 ET | 2896 | 37.68 |
| 01:19 ET | 5511 | 37.75 |
| 01:21 ET | 2050 | 37.75 |
| 01:24 ET | 3888 | 37.76 |
| 01:26 ET | 2547 | 37.755 |
| 01:28 ET | 400 | 37.76 |
| 01:30 ET | 1747 | 37.755 |
| 01:32 ET | 121 | 37.75 |
| 01:33 ET | 2314 | 37.755 |
| 01:35 ET | 10141 | 37.75 |
| 01:37 ET | 40630 | 37.75 |
| 01:39 ET | 7249 | 37.9 |
| 01:42 ET | 1855 | 37.92 |
| 01:44 ET | 11880 | 37.97 |
| 01:46 ET | 1503 | 37.95 |
| 01:48 ET | 7435 | 38.05 |
| 01:50 ET | 2825 | 38.035 |
| 01:51 ET | 2182 | 38.055 |
| 01:53 ET | 7102 | 37.98 |
| 01:55 ET | 300 | 37.97 |
| 01:57 ET | 3469 | 37.965 |
| 02:00 ET | 3256 | 38.01 |
| 02:02 ET | 12435 | 37.975 |
| 02:04 ET | 3713 | 37.95 |
| 02:06 ET | 4267 | 37.965 |
| 02:08 ET | 3776 | 37.905 |
| 02:09 ET | 1785 | 37.93 |
| 02:11 ET | 7834 | 38 |
| 02:13 ET | 2577 | 38.01 |
| 02:15 ET | 9047 | 38.03 |
| 02:18 ET | 2390 | 38.06 |
| 02:20 ET | 1059 | 38.06 |
| 02:22 ET | 2593 | 38.08 |
| 02:24 ET | 2018 | 38.06 |
| 02:26 ET | 17363 | 38.05 |
| 02:27 ET | 625 | 38.06 |
| 02:29 ET | 5564 | 38.07 |
| 02:31 ET | 2909 | 38.07 |
| 02:33 ET | 1000 | 38.065 |
| 02:36 ET | 6437 | 38.06 |
| 02:38 ET | 9733 | 37.965 |
| 02:40 ET | 1260 | 37.95 |
| 02:42 ET | 1796 | 38 |
| 02:44 ET | 5449 | 38.025 |
| 02:45 ET | 2392 | 38.06 |
| 02:47 ET | 1913 | 38.04 |
| 02:49 ET | 5244 | 38.04 |
| 02:51 ET | 10963 | 38.035 |
| 02:54 ET | 5248 | 38.075 |
| 02:56 ET | 1234 | 38.07 |
| 02:58 ET | 1178 | 38.075 |
| 03:00 ET | 11944 | 38.105 |
| 03:02 ET | 4559 | 38.135 |
| 03:03 ET | 3931 | 38.15 |
| 03:05 ET | 6509 | 38.22 |
| 03:07 ET | 10977 | 38.19 |
| 03:09 ET | 5880 | 38.2 |
| 03:12 ET | 10035 | 38.16 |
| 03:14 ET | 2189 | 38.145 |
| 03:16 ET | 6115 | 38.105 |
| 03:18 ET | 4882 | 38.11 |
| 03:20 ET | 7717 | 38.13 |
| 03:21 ET | 13142 | 38.21 |
| 03:23 ET | 4808 | 38.23 |
| 03:25 ET | 8377 | 38.2525 |
| 03:27 ET | 1666 | 38.23 |
| 03:30 ET | 19216 | 38.22 |
| 03:32 ET | 7213 | 38.26 |
| 03:34 ET | 8012 | 38.27 |
| 03:36 ET | 3674 | 38.26 |
| 03:38 ET | 10769 | 38.3 |
| 03:39 ET | 11789 | 38.31 |
| 03:41 ET | 7007 | 38.32 |
| 03:43 ET | 16204 | 38.315 |
| 03:45 ET | 20343 | 38.15 |
| 03:48 ET | 12373 | 38.175 |
| 03:50 ET | 6591 | 38.18 |
| 03:52 ET | 23078 | 38.13 |
| 03:54 ET | 15171 | 38.2 |
| 03:56 ET | 25235 | 38.055 |
| 03:57 ET | 33766 | 38.09 |
| 03:59 ET | 73520 | 38.15 |
May 21, 2024
DJ H World Group Is Maintained at Overweight by JP Morgan, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow JonesPress Release: H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow Jones
May 6, 2024
H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow JonesPress Release: H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 11.8B | 24.4x | +38.89% |
Target Hospitality Corp | 1.1B | 8.0x | +75.61% |
Chatham Lodging Trust | 416.7M | -66.1x | --- |
Lindblad Expeditions Holdings Inc | 435.8M | -7.7x | --- |
Xenia Hotels & Resorts Inc | 1.4B | 71.1x | -36.95% |
Sonder Holdings Inc | 37.5M | -0.1x | --- |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- President
- Liu Xinxin
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Chief Strategy Officer
- Jihong He
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.63% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.81 |
EPS | $1.56 |
Book Value | $5.30 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
