Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HTHT |
---|---|---|
09:32 ET | 10205 | 34.56 |
09:34 ET | 700 | 34.61 |
09:36 ET | 1900 | 34.68 |
09:38 ET | 12337 | 34.67 |
09:39 ET | 5003 | 34.81 |
09:41 ET | 1100 | 34.75 |
09:43 ET | 200 | 34.76 |
09:45 ET | 700 | 34.93 |
09:48 ET | 800 | 34.86 |
09:50 ET | 1046 | 34.95 |
09:52 ET | 1845 | 34.885 |
09:54 ET | 700 | 34.865 |
09:56 ET | 180 | 34.85 |
09:57 ET | 1100 | 34.76 |
09:59 ET | 500 | 34.75 |
10:01 ET | 2237 | 34.75 |
10:03 ET | 3250 | 34.79 |
10:06 ET | 2766 | 34.85 |
10:08 ET | 1454 | 34.765 |
10:10 ET | 500 | 34.77 |
10:12 ET | 600 | 34.82 |
10:15 ET | 650 | 34.82 |
10:17 ET | 12139 | 34.95 |
10:19 ET | 600 | 34.965 |
10:21 ET | 2499 | 34.89 |
10:24 ET | 5423 | 34.88 |
10:26 ET | 100 | 34.895 |
10:30 ET | 100 | 34.89 |
10:32 ET | 314 | 34.885 |
10:33 ET | 1484 | 34.84 |
10:35 ET | 600 | 34.8595 |
10:37 ET | 1147 | 34.9 |
10:39 ET | 375 | 34.89 |
10:42 ET | 371 | 34.85 |
10:44 ET | 9546 | 34.905 |
10:46 ET | 896 | 34.8405 |
10:51 ET | 100 | 34.855 |
10:53 ET | 275 | 34.84 |
10:55 ET | 779 | 34.84 |
10:57 ET | 1668 | 34.8 |
11:00 ET | 200 | 34.79 |
11:02 ET | 100 | 34.8 |
11:04 ET | 500 | 34.8 |
11:06 ET | 941 | 34.77 |
11:09 ET | 1682 | 34.79 |
11:11 ET | 1566 | 34.815 |
11:13 ET | 200 | 34.8 |
11:18 ET | 257 | 34.8023 |
11:20 ET | 200 | 34.815 |
11:24 ET | 379 | 34.81 |
11:26 ET | 2610 | 34.84 |
11:27 ET | 1018 | 34.81 |
11:29 ET | 100 | 34.81 |
11:31 ET | 100 | 34.79 |
11:33 ET | 300 | 34.76 |
11:36 ET | 1114 | 34.795 |
11:38 ET | 700 | 34.8 |
11:40 ET | 1359 | 34.79 |
11:42 ET | 400 | 34.82 |
11:45 ET | 479 | 34.8 |
11:47 ET | 200 | 34.76 |
11:49 ET | 100 | 34.76 |
11:51 ET | 300 | 34.7511 |
11:54 ET | 1633 | 34.75 |
11:56 ET | 100 | 34.75 |
11:58 ET | 250 | 34.7607 |
12:00 ET | 400 | 34.76 |
12:02 ET | 100 | 34.76 |
12:03 ET | 300 | 34.75 |
12:07 ET | 400 | 34.75 |
12:09 ET | 498 | 34.73 |
12:14 ET | 1100 | 34.75 |
12:16 ET | 1478 | 34.74 |
12:18 ET | 300 | 34.75 |
12:20 ET | 600 | 34.77 |
12:21 ET | 100 | 34.78 |
12:23 ET | 874 | 34.77 |
12:25 ET | 400 | 34.725 |
12:27 ET | 414 | 34.73 |
12:30 ET | 1900 | 34.76 |
12:34 ET | 100 | 34.76 |
12:36 ET | 3130 | 34.79 |
12:38 ET | 1171 | 34.765 |
12:41 ET | 269 | 34.78 |
12:43 ET | 1223 | 34.79 |
12:45 ET | 100 | 34.79 |
12:48 ET | 100 | 34.79 |
12:50 ET | 1100 | 34.785 |
12:52 ET | 776 | 34.79 |
12:54 ET | 700 | 34.79 |
12:56 ET | 1489 | 34.79 |
12:57 ET | 3870 | 34.85 |
12:59 ET | 200 | 34.85 |
01:01 ET | 800 | 34.85 |
01:03 ET | 1300 | 34.85 |
01:06 ET | 1600 | 34.85 |
01:08 ET | 600 | 34.85 |
01:10 ET | 475 | 34.835 |
01:12 ET | 341 | 34.84 |
01:14 ET | 100 | 34.845 |
01:15 ET | 100 | 34.845 |
01:17 ET | 2478 | 34.82 |
01:19 ET | 10250 | 34.86 |
01:21 ET | 1700 | 34.855 |
01:24 ET | 7300 | 34.85 |
01:26 ET | 600 | 34.87 |
01:28 ET | 100 | 34.875 |
01:30 ET | 100 | 34.89 |
01:33 ET | 500 | 34.875 |
01:35 ET | 1174 | 34.88 |
01:37 ET | 800 | 34.87 |
01:39 ET | 1400 | 34.88 |
01:42 ET | 1200 | 34.865 |
01:44 ET | 200 | 34.87 |
01:46 ET | 900 | 34.84 |
01:48 ET | 800 | 34.865 |
01:50 ET | 2083 | 34.89 |
01:51 ET | 100 | 34.9 |
01:53 ET | 100 | 34.89 |
01:55 ET | 1186 | 34.89 |
01:57 ET | 1497 | 34.89 |
02:00 ET | 200 | 34.86 |
02:02 ET | 1034 | 34.85 |
02:08 ET | 100 | 34.85 |
02:09 ET | 1200 | 34.84 |
02:11 ET | 200 | 34.82 |
02:13 ET | 700 | 34.83 |
02:18 ET | 100 | 34.83 |
02:20 ET | 2757 | 34.76 |
02:22 ET | 250 | 34.76 |
02:24 ET | 300 | 34.75 |
02:26 ET | 1152 | 34.765 |
02:27 ET | 723 | 34.74 |
02:29 ET | 300 | 34.72 |
02:31 ET | 1791 | 34.75 |
02:33 ET | 100 | 34.75 |
02:36 ET | 497 | 34.735 |
02:38 ET | 100 | 34.74 |
02:40 ET | 300 | 34.75 |
02:42 ET | 1019 | 34.765 |
02:44 ET | 100 | 34.76 |
02:45 ET | 810 | 34.78 |
02:47 ET | 1071 | 34.76 |
02:49 ET | 300 | 34.755 |
02:51 ET | 800 | 34.75 |
02:54 ET | 1402 | 34.76 |
02:56 ET | 426 | 34.77 |
02:58 ET | 100 | 34.765 |
03:00 ET | 300 | 34.765 |
03:02 ET | 1431 | 34.805 |
03:03 ET | 200 | 34.81 |
03:05 ET | 800 | 34.79 |
03:07 ET | 400 | 34.8 |
03:09 ET | 1100 | 34.8 |
03:12 ET | 1965 | 34.79 |
03:16 ET | 300 | 34.8 |
03:20 ET | 200 | 34.8 |
03:21 ET | 600 | 34.8 |
03:23 ET | 100 | 34.8 |
03:25 ET | 1890 | 34.8 |
03:27 ET | 300 | 34.79 |
03:30 ET | 1317 | 34.785 |
03:32 ET | 1100 | 34.751 |
03:34 ET | 2480 | 34.75 |
03:36 ET | 900 | 34.73 |
03:38 ET | 4978 | 34.81 |
03:39 ET | 3150 | 34.81 |
03:41 ET | 4648 | 34.84 |
03:43 ET | 10744 | 34.82 |
03:45 ET | 4549 | 34.8 |
03:48 ET | 2031 | 34.785 |
03:50 ET | 6519 | 34.771 |
03:52 ET | 5870 | 34.82 |
03:54 ET | 7111 | 34.8 |
03:56 ET | 27775 | 34.78 |
03:57 ET | 23432 | 34.81 |
03:59 ET | 87300 | 34.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
H World Group Ltd | 11.6B | 22.3x | +38.89% |
Target Hospitality Corp | 1.1B | 7.3x | +75.61% |
Chatham Lodging Trust | 419.1M | -64.3x | --- |
Lindblad Expeditions Holdings Inc | 402.0M | -7.2x | --- |
Xenia Hotels & Resorts Inc | 1.5B | 71.8x | -36.95% |
Sonder Holdings Inc | 33.4M | -0.1x | --- |
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.77 |
EPS | $1.56 |
Book Value | $5.30 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.