Stocks Overview

LAST PRICE
33.2050
TODAY'S CHANGE (%)
Trending Down-0.3850 (-1.1462%)

Bid / Lots
33.2000/ 5
Ask / Lots
33.2100/ 5
Open / Previous Close
33.5100 / 33.5900
Day Range
Low 33.1600
High 33.5100
52 Week Range
Low 30.2000
High 48.8400
Volume
684,159
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.59
Time	Volume	HTHT
09:32 ET	10960	33.225
09:34 ET	900	33.22
09:36 ET	3494	33.33
09:38 ET	3162	33.2995
09:39 ET	4968	33.34
09:41 ET	2200	33.315
09:43 ET	500	33.36
09:45 ET	1700	33.35
09:48 ET	1931	33.365
09:50 ET	1764	33.385
09:52 ET	2381	33.4
09:54 ET	400	33.42
09:56 ET	7915	33.43
09:57 ET	1888	33.38
09:59 ET	1400	33.361
10:01 ET	4459	33.275
10:03 ET	4229	33.24
10:06 ET	1200	33.16
10:08 ET	4355	33.175
10:10 ET	5459	33.26
10:12 ET	3204	33.29
10:14 ET	4420	33.25
10:15 ET	2945	33.275
10:17 ET	5367	33.37
10:19 ET	1950	33.41
10:21 ET	2678	33.4
10:24 ET	5397	33.41
10:26 ET	851	33.415
10:28 ET	9314	33.41
10:30 ET	7174	33.4
10:32 ET	200	33.4
10:33 ET	5077	33.405
10:35 ET	3443	33.4
10:37 ET	2558	33.405
10:39 ET	6454	33.32
10:42 ET	1700	33.3
10:44 ET	5265	33.4
10:46 ET	21347	33.425
10:48 ET	6700	33.425
10:50 ET	8013	33.445
10:51 ET	10742	33.43
10:53 ET	12632	33.43
10:55 ET	2469	33.41
10:57 ET	4552	33.405
11:00 ET	4050	33.41
11:02 ET	5766	33.4
11:04 ET	1472	33.4
11:06 ET	993	33.39
11:08 ET	4700	33.33
11:09 ET	1484	33.33
11:11 ET	2700	33.35
11:13 ET	501	33.36
11:15 ET	1500	33.37
11:18 ET	1881	33.38
11:20 ET	700	33.39
11:22 ET	6441	33.37
11:24 ET	2638	33.4
11:26 ET	100	33.39
11:27 ET	4142	33.35
11:29 ET	4139	33.36
11:31 ET	1100	33.38
11:33 ET	300	33.39
11:36 ET	2127	33.395
11:38 ET	900	33.4
11:40 ET	3423	33.405
11:42 ET	6484	33.39
11:44 ET	1038	33.39
11:45 ET	500	33.39
11:47 ET	2517	33.415
11:49 ET	4967	33.41
11:51 ET	2118	33.41
11:54 ET	5000	33.38
11:56 ET	100	33.385
11:58 ET	700	33.39
12:02 ET	1650	33.37
12:03 ET	2314	33.36
12:05 ET	600	33.361
12:07 ET	17546	33.36
12:09 ET	10608	33.36
12:12 ET	400	33.36
12:14 ET	2109	33.355
12:16 ET	2289	33.35
12:18 ET	3543	33.33
12:20 ET	2311	33.33
12:21 ET	6285	33.36
12:23 ET	200	33.36
12:25 ET	4692	33.33
12:27 ET	1831	33.26
12:30 ET	4318	33.3
12:32 ET	3152	33.34
12:34 ET	6565	33.34
12:36 ET	5768	33.32
12:38 ET	1014	33.3
12:39 ET	1727	33.29
12:41 ET	1662	33.28
12:43 ET	4597	33.33
12:45 ET	1215	33.35
12:48 ET	8866	33.32
12:50 ET	904	33.325
12:52 ET	2100	33.34
12:54 ET	980	33.34
12:56 ET	1290	33.335
12:57 ET	6046	33.35
12:59 ET	3035	33.33
01:01 ET	718	33.305
01:03 ET	5238	33.32
01:06 ET	300	33.33
01:08 ET	2050	33.34
01:10 ET	8497	33.34
01:12 ET	650	33.34
01:14 ET	700	33.335
01:15 ET	1000	33.34
01:17 ET	700	33.335
01:19 ET	2319	33.32
01:21 ET	5620	33.36
01:24 ET	200	33.37
01:26 ET	3739	33.33
01:28 ET	1600	33.32
01:30 ET	2148	33.3
01:32 ET	800	33.29
01:33 ET	400	33.29
01:35 ET	1500	33.285
01:37 ET	400	33.28
01:39 ET	500	33.285
01:42 ET	2901	33.28
01:44 ET	1000	33.28
01:46 ET	400	33.27
01:48 ET	4012	33.265
01:50 ET	2243	33.25
01:51 ET	100	33.255
01:53 ET	2282	33.23
01:55 ET	5423	33.21
01:57 ET	100	33.225
02:00 ET	900	33.225
02:02 ET	500	33.25
02:04 ET	600	33.245
02:06 ET	2401	33.245
02:08 ET	100	33.24
02:09 ET	2639	33.245
02:11 ET	700	33.245
02:13 ET	800	33.245
02:15 ET	1200	33.245
02:18 ET	1300	33.24
02:20 ET	600	33.245
02:22 ET	47399	33.25
02:24 ET	2011	33.21
02:26 ET	1824	33.205
02:27 ET	2100	33.21
02:29 ET	583	33.21
02:31 ET	10121	33.19
02:33 ET	5547	33.23
02:36 ET	2636	33.235
02:38 ET	1100	33.235
02:40 ET	5643	33.225
02:42 ET	4376	33.205
02:44 ET	2307	33.205
02:45 ET	2712	33.195
02:47 ET	3997	33.195
02:49 ET	1433	33.205
02:51 ET	1736	33.205
02:54 ET	1237	33.205
02:56 ET	1900	33.205
02:58 ET	2143	33.205
03:00 ET	1500	33.205

Data delayed at least 15 minutes.

Yesterday
- Press Release: H World Group Limited Announces Voting Results of 2024 Annual General Meeting, from 6:15AM ET on Thursday Jun 27, 2024 by Dow Jones
  6:15AM ET on Thursday Jun 27, 2024 by Dow Jones
- H World Group Limited Announces Voting Results of 2024 Annual General Meeting, from 6:15AM ET on Thursday Jun 27, 2024 by Dow Jones
  6:15AM ET on Thursday Jun 27, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHTHT H World Group Ltd	11.0B	21.3x	+38.89%
United StatesTH Target Hospitality Corp	743.1M	6.1x	+75.61%
United StatesCLDT Chatham Lodging Trust	398.6M	-65.2x	---
United StatesLIND Lindblad Expeditions Holdings Inc	485.0M	-9.2x	---
United StatesSOND Sonder Holdings Inc	46.3M	-0.2x	---
United StatesXHR Xenia Hotels & Resorts Inc	1.4B	71.0x	-36.95%
As of 2024-06-28

H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.

Contact Information

Headquarters: No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
Phone: 216-195-2011
Fax: 216-195-9500

Executives

Executive Chairman of the Board, Founder: Qi Ji
Chief Executive Officer: Hui Jin
Chief Financial Officer: Jun Zou
Director: Shangzhi Zhang
Independent Director: Lei Cao

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$11.0B
Revenue (TTM)	$3.1B
Shares Outstanding	326.5M
Dividend Yield	1.87%
Annual Dividend Rate	0.6200 USD
Ex-Dividend Date	12-20-23
Pay Date	01-17-24
Beta	0.75
EPS	$1.56
Book Value	$5.28
P/E Ratio	21.3x
Price/Sales (TTM)	3.5
Price/Cash Flow (TTM)	15.3x
Operating Margin	22.28%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

H World Group Ltd
NASDAQ:HTHTUnited States

Search Criteria

Charts

Recent News

Yesterday

Press Release: H World Group Limited Announces Voting Results of 2024 Annual General Meeting, from 6:15AM ET on Thursday Jun 27, 2024 by Dow Jones

H World Group Limited Announces Voting Results of 2024 Annual General Meeting, from 6:15AM ET on Thursday Jun 27, 2024 by Dow Jones

Hotels, Motels & Cruise Lines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar