Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HTHT |
---|---|---|
09:32 ET | 10960 | 33.225 |
09:34 ET | 900 | 33.22 |
09:36 ET | 3494 | 33.33 |
09:38 ET | 3162 | 33.2995 |
09:39 ET | 4968 | 33.34 |
09:41 ET | 2200 | 33.315 |
09:43 ET | 500 | 33.36 |
09:45 ET | 1700 | 33.35 |
09:48 ET | 1931 | 33.365 |
09:50 ET | 1764 | 33.385 |
09:52 ET | 2381 | 33.4 |
09:54 ET | 400 | 33.42 |
09:56 ET | 7915 | 33.43 |
09:57 ET | 1888 | 33.38 |
09:59 ET | 1400 | 33.361 |
10:01 ET | 4459 | 33.275 |
10:03 ET | 4229 | 33.24 |
10:06 ET | 1200 | 33.16 |
10:08 ET | 4355 | 33.175 |
10:10 ET | 5459 | 33.26 |
10:12 ET | 3204 | 33.29 |
10:14 ET | 4420 | 33.25 |
10:15 ET | 2945 | 33.275 |
10:17 ET | 5367 | 33.37 |
10:19 ET | 1950 | 33.41 |
10:21 ET | 2678 | 33.4 |
10:24 ET | 5397 | 33.41 |
10:26 ET | 851 | 33.415 |
10:28 ET | 9314 | 33.41 |
10:30 ET | 7174 | 33.4 |
10:32 ET | 200 | 33.4 |
10:33 ET | 5077 | 33.405 |
10:35 ET | 3443 | 33.4 |
10:37 ET | 2558 | 33.405 |
10:39 ET | 6454 | 33.32 |
10:42 ET | 1700 | 33.3 |
10:44 ET | 5265 | 33.4 |
10:46 ET | 21347 | 33.425 |
10:48 ET | 6700 | 33.425 |
10:50 ET | 8013 | 33.445 |
10:51 ET | 10742 | 33.43 |
10:53 ET | 12632 | 33.43 |
10:55 ET | 2469 | 33.41 |
10:57 ET | 4552 | 33.405 |
11:00 ET | 4050 | 33.41 |
11:02 ET | 5766 | 33.4 |
11:04 ET | 1472 | 33.4 |
11:06 ET | 993 | 33.39 |
11:08 ET | 4700 | 33.33 |
11:09 ET | 1484 | 33.33 |
11:11 ET | 2700 | 33.35 |
11:13 ET | 501 | 33.36 |
11:15 ET | 1500 | 33.37 |
11:18 ET | 1881 | 33.38 |
11:20 ET | 700 | 33.39 |
11:22 ET | 6441 | 33.37 |
11:24 ET | 2638 | 33.4 |
11:26 ET | 100 | 33.39 |
11:27 ET | 4142 | 33.35 |
11:29 ET | 4139 | 33.36 |
11:31 ET | 1100 | 33.38 |
11:33 ET | 300 | 33.39 |
11:36 ET | 2127 | 33.395 |
11:38 ET | 900 | 33.4 |
11:40 ET | 3423 | 33.405 |
11:42 ET | 6484 | 33.39 |
11:44 ET | 1038 | 33.39 |
11:45 ET | 500 | 33.39 |
11:47 ET | 2517 | 33.415 |
11:49 ET | 4967 | 33.41 |
11:51 ET | 2118 | 33.41 |
11:54 ET | 5000 | 33.38 |
11:56 ET | 100 | 33.385 |
11:58 ET | 700 | 33.39 |
12:02 ET | 1650 | 33.37 |
12:03 ET | 2314 | 33.36 |
12:05 ET | 600 | 33.361 |
12:07 ET | 17546 | 33.36 |
12:09 ET | 10608 | 33.36 |
12:12 ET | 400 | 33.36 |
12:14 ET | 2109 | 33.355 |
12:16 ET | 2289 | 33.35 |
12:18 ET | 3543 | 33.33 |
12:20 ET | 2311 | 33.33 |
12:21 ET | 6285 | 33.36 |
12:23 ET | 200 | 33.36 |
12:25 ET | 4692 | 33.33 |
12:27 ET | 1831 | 33.26 |
12:30 ET | 4318 | 33.3 |
12:32 ET | 3152 | 33.34 |
12:34 ET | 6565 | 33.34 |
12:36 ET | 5768 | 33.32 |
12:38 ET | 1014 | 33.3 |
12:39 ET | 1727 | 33.29 |
12:41 ET | 1662 | 33.28 |
12:43 ET | 4597 | 33.33 |
12:45 ET | 1215 | 33.35 |
12:48 ET | 8866 | 33.32 |
12:50 ET | 904 | 33.325 |
12:52 ET | 2100 | 33.34 |
12:54 ET | 980 | 33.34 |
12:56 ET | 1290 | 33.335 |
12:57 ET | 6046 | 33.35 |
12:59 ET | 3035 | 33.33 |
01:01 ET | 718 | 33.305 |
01:03 ET | 5238 | 33.32 |
01:06 ET | 300 | 33.33 |
01:08 ET | 2050 | 33.34 |
01:10 ET | 8497 | 33.34 |
01:12 ET | 650 | 33.34 |
01:14 ET | 700 | 33.335 |
01:15 ET | 1000 | 33.34 |
01:17 ET | 700 | 33.335 |
01:19 ET | 2319 | 33.32 |
01:21 ET | 5620 | 33.36 |
01:24 ET | 200 | 33.37 |
01:26 ET | 3739 | 33.33 |
01:28 ET | 1600 | 33.32 |
01:30 ET | 2148 | 33.3 |
01:32 ET | 800 | 33.29 |
01:33 ET | 400 | 33.29 |
01:35 ET | 1500 | 33.285 |
01:37 ET | 400 | 33.28 |
01:39 ET | 500 | 33.285 |
01:42 ET | 2901 | 33.28 |
01:44 ET | 1000 | 33.28 |
01:46 ET | 400 | 33.27 |
01:48 ET | 4012 | 33.265 |
01:50 ET | 2243 | 33.25 |
01:51 ET | 100 | 33.255 |
01:53 ET | 2282 | 33.23 |
01:55 ET | 5423 | 33.21 |
01:57 ET | 100 | 33.225 |
02:00 ET | 900 | 33.225 |
02:02 ET | 500 | 33.25 |
02:04 ET | 600 | 33.245 |
02:06 ET | 2401 | 33.245 |
02:08 ET | 100 | 33.24 |
02:09 ET | 2639 | 33.245 |
02:11 ET | 700 | 33.245 |
02:13 ET | 800 | 33.245 |
02:15 ET | 1200 | 33.245 |
02:18 ET | 1300 | 33.24 |
02:20 ET | 600 | 33.245 |
02:22 ET | 47399 | 33.25 |
02:24 ET | 2011 | 33.21 |
02:26 ET | 1824 | 33.205 |
02:27 ET | 2100 | 33.21 |
02:29 ET | 583 | 33.21 |
02:31 ET | 10121 | 33.19 |
02:33 ET | 5547 | 33.23 |
02:36 ET | 2636 | 33.235 |
02:38 ET | 1100 | 33.235 |
02:40 ET | 5643 | 33.225 |
02:42 ET | 4376 | 33.205 |
02:44 ET | 2307 | 33.205 |
02:45 ET | 2712 | 33.195 |
02:47 ET | 3997 | 33.195 |
02:49 ET | 1433 | 33.205 |
02:51 ET | 1736 | 33.205 |
02:54 ET | 1237 | 33.205 |
02:56 ET | 1900 | 33.205 |
02:58 ET | 2143 | 33.205 |
03:00 ET | 1800 | 33.2 |
03:02 ET | 10394 | 33.215 |
03:03 ET | 5860 | 33.205 |
03:05 ET | 941 | 33.21 |
03:07 ET | 1415 | 33.205 |
03:09 ET | 1343 | 33.195 |
03:12 ET | 8694 | 33.225 |
03:14 ET | 2965 | 33.225 |
03:16 ET | 4235 | 33.225 |
03:18 ET | 1432 | 33.225 |
03:20 ET | 9563 | 33.24 |
03:21 ET | 1757 | 33.235 |
03:23 ET | 5558 | 33.235 |
03:25 ET | 6883 | 33.235 |
03:27 ET | 4209 | 33.235 |
03:30 ET | 7944 | 33.235 |
03:32 ET | 13055 | 33.21 |
03:34 ET | 9952 | 33.2 |
03:36 ET | 4577 | 33.205 |
03:38 ET | 10436 | 33.225 |
03:39 ET | 9275 | 33.225 |
03:41 ET | 13300 | 33.21 |
03:43 ET | 3924 | 33.21 |
03:45 ET | 5264 | 33.215 |
03:48 ET | 11877 | 33.215 |
03:50 ET | 22474 | 33.2 |
03:52 ET | 14814 | 33.235 |
03:54 ET | 32663 | 33.235 |
03:56 ET | 21031 | 33.23 |
03:57 ET | 18479 | 33.235 |
03:59 ET | 29231 | 33.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
H World Group Ltd | 11.0B | 21.4x | +38.89% |
Target Hospitality Corp | 743.1M | 6.1x | +75.61% |
Chatham Lodging Trust | 398.6M | -66.2x | --- |
Lindblad Expeditions Holdings Inc | 485.0M | -9.4x | --- |
Sonder Holdings Inc | 46.3M | -0.2x | --- |
Xenia Hotels & Resorts Inc | 1.4B | 71.9x | -36.95% |
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.86% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.75 |
EPS | $1.56 |
Book Value | $5.28 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.