• LAST PRICE
    58.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.4772%)
  • Bid / Lots
    58.2900/ 6
  • Ask / Lots
    58.4100/ 6
  • Open / Previous Close
    58.2700 / 58.6700
  • Day Range
    Low 57.3200
    High 59.1900
  • 52 Week Range
    Low 27.6950
    High 61.5600
  • Volume
    292,961
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 58.67
TimeVolumeHTLF
09:32 ET146858.27
09:37 ET70057.38
09:39 ET10057.33
09:42 ET198257.71
09:44 ET103557.9699
09:46 ET170057.76
09:50 ET34257.99
09:51 ET79957.67
09:53 ET10057.56
09:57 ET132857.69
10:00 ET149457.63
10:02 ET50057.44
10:04 ET44957.61
10:06 ET38157.82
10:08 ET149157.95
10:09 ET130057.93
10:13 ET30058.105
10:15 ET20058.135
10:18 ET70058.2
10:20 ET242558.25
10:22 ET10058.29
10:24 ET230058.34
10:26 ET80058.25
10:27 ET20058.33
10:31 ET30058.49
10:33 ET70058.7
10:36 ET30058.57
10:38 ET100658.63
10:44 ET30058.61
10:47 ET40058.53
10:49 ET110058.565
10:51 ET278758.6
10:54 ET110058.73
10:56 ET130058.67
10:58 ET98958.76
11:00 ET117358.67
11:02 ET80058.6
11:05 ET190058.61
11:07 ET174658.72
11:09 ET20058.83
11:12 ET155858.88
11:14 ET160058.8
11:16 ET267558.85
11:18 ET40058.855
11:20 ET10058.835
11:21 ET10058.825
11:23 ET90058.98
11:27 ET30058.99
11:30 ET10058.86
11:32 ET130058.67
11:34 ET10058.695
11:36 ET309158.68
11:38 ET122558.68
11:39 ET70058.58
11:41 ET30058.65
11:45 ET140058.52
11:48 ET40058.4
11:50 ET30158.4075
11:52 ET90058.42
11:54 ET90058.46
11:56 ET429858.45
11:57 ET30058.395
11:59 ET170058.35
12:01 ET10058.32
12:03 ET100058.31
12:08 ET60058.525
12:10 ET282058.62
12:12 ET80058.73
12:14 ET144858.64
12:15 ET176258.81
12:17 ET90058.755
12:19 ET20058.85
12:21 ET10058.93
12:24 ET20058.985
12:26 ET118958.98
12:28 ET20059.025
12:30 ET41359.08
12:33 ET30059.19
12:35 ET130058.99
12:37 ET265058.885
12:39 ET10058.91
12:42 ET60059.01
12:44 ET12558.96
12:46 ET132558.97
12:51 ET60058.94
12:57 ET190058.845
01:00 ET10058.84
01:08 ET30058.82
01:09 ET145058.82
01:11 ET20058.63
01:15 ET35058.72
01:18 ET10058.73
01:20 ET10058.68
01:24 ET322558.62
01:26 ET180358.66
01:27 ET85758.73
01:29 ET650358.7
01:31 ET64058.83
01:33 ET20058.83
01:36 ET60358.858
01:38 ET10059
01:40 ET70058.95
01:44 ET90058.925
01:47 ET131058.92
01:49 ET10058.91
01:51 ET100058.96
01:54 ET10058.975
01:56 ET187558.89
02:02 ET244458.98
02:03 ET10059.01
02:05 ET18358.965
02:07 ET10058.91
02:09 ET30058.95
02:12 ET10058.95
02:14 ET10059.01
02:16 ET20058.98
02:18 ET20059
02:20 ET235058.935
02:21 ET152558.83
02:30 ET258058.84
02:32 ET291858.69
02:34 ET150058.79
02:38 ET100058.645
02:39 ET100058.72
02:43 ET383258.655
02:45 ET160058.55
02:48 ET670658.56
02:50 ET525558.55
02:52 ET410958.56
02:54 ET672458.62
02:56 ET224858.74
02:57 ET154858.82
02:59 ET70058.73
03:01 ET215058.79
03:03 ET100058.85
03:06 ET40058.865
03:08 ET342658.87
03:10 ET50058.85
03:12 ET50058.83
03:14 ET30058.72
03:15 ET200058.7
03:17 ET70058.63
03:19 ET20658.55
03:21 ET80058.63
03:24 ET179558.55
03:26 ET10058.65
03:28 ET26058.7428
03:30 ET388758.58
03:33 ET70058.71
03:35 ET30058.6
03:37 ET10058.59
03:39 ET192758.57
03:42 ET150558.56
03:44 ET50058.745
03:46 ET20058.67
03:50 ET54758.53
03:51 ET90058.46
03:53 ET20058.32
03:55 ET171558.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTLF
Heartland Financial USA Inc
2.5B
32.8x
-13.76%
United StatesPFS
Provident Financial Services Inc
2.5B
19.7x
-1.17%
United StatesIBTX
Independent Bank Group Inc
2.4B
-5.5x
-24.76%
United StatesPPBI
Pacific Premier Bancorp Inc
2.5B
-183.5x
-32.82%
United StatesINDB
Independent Bank Corp (Massachusetts)
2.7B
13.4x
+4.27%
United StatesBOH
Bank of Hawaii Corp
2.9B
21.5x
-4.53%
As of 2024-11-04

Company Information

Heartland Financial USA, Inc. is a bank holding company. The Company conducts its banking business through multiple independently branded divisions in the states of Arizona, California, Colorado, Illinois, Iowa, Kansas, Minnesota, Missouri, Montana, New Mexico, Texas, and Wisconsin. The principal business of its Banks consists of making loans to and accepting deposits. Its Banks provide a range of commercial, small business and consumer banking services to businesses, including public sector and non-profit entities, and to individuals. It provides multiple service delivery channels, including online banking, mobile/remote banking, and telephone banking. Its Banks provide a suite of banking products and services comprised of deposit and credit offerings, with treasury management, wealth management and retirement plan services. Its primary lines of business include commercial banking, small business banking, agricultural banking, residential real estate mortgage lending, and others.

Contact Information

Headquarters
1800 Larimer Street, Suite 1800DENVER, CO, United States 80202
Phone
563-589-2100
Fax
563-589-2011

Executives

Independent Chairman of the Board
John Schmidt
President, Chief Executive Officer, Director
Bruce Lee
Chief Financial Officer, Executive Vice President
Kevin Thompson
Chief Operating Officer, Executive Vice President
Mark Frank
Chief Human Resource Officer, Executive Vice President
Deborah Deters

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$1.0B
Shares Outstanding
42.9M
Dividend Yield
2.06%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-12-24
Pay Date
11-26-24
Beta
0.94
EPS
$1.78
Book Value
$45.28
P/E Ratio
32.8x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
86.6x
Operating Margin
18.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.