Heartland Financial USA IncNASDAQ:HTLF
- LAST PRICE67.5000
- TODAY'S CHANGE (%)-1.3700 (-1.9893%)
- Bid / Lots27.1600/ 2
- Ask / Lots107.5700/ 1
- Open / Previous Close68.5800 / 68.8700
- Day Range
- 52 Week Range
- Volume736,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTLF |
|---|---|---|
| 09:32 ET | 851 | 68.25 |
| 09:33 ET | 281 | 68.38 |
| 09:35 ET | 1350 | 68.98 |
| 09:37 ET | 900 | 68.75 |
| 09:42 ET | 500 | 68.92 |
| 09:48 ET | 1381 | 69.37 |
| 09:50 ET | 300 | 69.225 |
| 09:53 ET | 300 | 69.33 |
| 09:55 ET | 400 | 69.085 |
| 09:57 ET | 9653 | 69.05 |
| 10:00 ET | 982 | 68.77 |
| 10:04 ET | 242 | 68.785 |
| 10:06 ET | 300 | 68.95 |
| 10:08 ET | 400 | 68.83 |
| 10:09 ET | 400 | 68.99 |
| 10:11 ET | 200 | 68.885 |
| 10:13 ET | 100 | 68.785 |
| 10:15 ET | 100 | 68.585 |
| 10:20 ET | 100 | 68.45 |
| 10:22 ET | 586 | 68.7 |
| 10:24 ET | 700 | 68.8 |
| 10:26 ET | 100 | 68.8525 |
| 10:29 ET | 100 | 68.84 |
| 10:31 ET | 1438 | 68.86 |
| 10:33 ET | 206 | 68.925 |
| 10:36 ET | 2300 | 68.95 |
| 10:38 ET | 427 | 68.9493 |
| 10:40 ET | 482 | 68.865 |
| 10:42 ET | 996 | 68.99 |
| 10:45 ET | 982 | 68.945 |
| 10:47 ET | 1000 | 68.915 |
| 10:49 ET | 604 | 68.655 |
| 10:54 ET | 200 | 68.74 |
| 11:03 ET | 300 | 68.485 |
| 11:12 ET | 100 | 68.3 |
| 11:21 ET | 100 | 68.43 |
| 11:23 ET | 100 | 68.38 |
| 11:27 ET | 2066 | 68.29 |
| 11:30 ET | 300 | 68.2275 |
| 11:32 ET | 5587 | 68.1998 |
| 11:36 ET | 200 | 68.3 |
| 11:39 ET | 735 | 68.46 |
| 11:45 ET | 997 | 68.17 |
| 11:50 ET | 175 | 68.23 |
| 11:52 ET | 200 | 68.125 |
| 11:56 ET | 200 | 68.185 |
| 11:57 ET | 1700 | 68.06 |
| 11:59 ET | 2100 | 67.87 |
| 12:01 ET | 2685 | 67.98 |
| 12:03 ET | 3200 | 67.79 |
| 12:06 ET | 900 | 67.78 |
| 12:08 ET | 3798 | 67.995 |
| 12:10 ET | 1877 | 67.905 |
| 12:12 ET | 4773 | 68.015 |
| 12:14 ET | 3933 | 68.01 |
| 12:15 ET | 3100 | 67.86 |
| 12:17 ET | 3744 | 67.77 |
| 12:19 ET | 3080 | 67.85 |
| 12:21 ET | 2991 | 67.735 |
| 12:24 ET | 5035 | 67.99 |
| 12:26 ET | 2200 | 67.855 |
| 12:28 ET | 3100 | 67.98 |
| 12:30 ET | 3600 | 67.95 |
| 12:32 ET | 4326 | 67.87 |
| 12:33 ET | 3900 | 67.76 |
| 12:35 ET | 5256 | 67.77 |
| 12:37 ET | 8379 | 67.685 |
| 12:39 ET | 100 | 67.68 |
| 12:44 ET | 400 | 67.535 |
| 12:55 ET | 600 | 67.6 |
| 12:57 ET | 100 | 67.54 |
| 01:02 ET | 440 | 67.51 |
| 01:04 ET | 200 | 67.54 |
| 01:06 ET | 220 | 67.61 |
| 01:15 ET | 374 | 67.68 |
| 01:18 ET | 911 | 67.71 |
| 01:22 ET | 932 | 67.655 |
| 01:26 ET | 300 | 67.62 |
| 01:27 ET | 718 | 67.62 |
| 01:31 ET | 1698 | 67.71 |
| 01:33 ET | 6069 | 67.69 |
| 01:36 ET | 900 | 67.68 |
| 01:38 ET | 3117 | 67.65 |
| 01:40 ET | 1026 | 67.7012 |
| 01:42 ET | 100 | 67.65 |
| 01:44 ET | 400 | 67.69 |
| 01:45 ET | 100 | 67.67 |
| 01:49 ET | 100 | 67.67 |
| 01:51 ET | 1365 | 67.68 |
| 01:54 ET | 6075 | 67.68 |
| 01:56 ET | 900 | 67.66 |
| 01:58 ET | 3150 | 67.68 |
| 02:00 ET | 2615 | 67.89 |
| 02:02 ET | 104 | 67.835 |
| 02:05 ET | 200 | 67.855 |
| 02:07 ET | 2958 | 67.92 |
| 02:12 ET | 6612 | 67.705 |
| 02:14 ET | 3165 | 67.77 |
| 02:16 ET | 4590 | 67.86 |
| 02:18 ET | 4570 | 68.01 |
| 02:20 ET | 4562 | 67.94 |
| 02:21 ET | 8436 | 67.865 |
| 02:23 ET | 6100 | 67.87 |
| 02:25 ET | 4300 | 67.84 |
| 02:27 ET | 1900 | 67.81 |
| 02:30 ET | 900 | 67.82 |
| 02:32 ET | 1152 | 67.805 |
| 02:34 ET | 1900 | 67.86 |
| 02:36 ET | 20614 | 67.875 |
| 02:38 ET | 8716 | 67.92 |
| 02:39 ET | 6200 | 67.93 |
| 02:41 ET | 7395 | 67.88 |
| 02:43 ET | 5595 | 67.97 |
| 02:45 ET | 6382 | 67.87 |
| 02:48 ET | 3381 | 67.885 |
| 02:50 ET | 117 | 67.9156 |
| 02:52 ET | 1844 | 67.82 |
| 02:54 ET | 100 | 67.775 |
| 02:56 ET | 800 | 67.745 |
| 02:59 ET | 200 | 67.705 |
| 03:01 ET | 289 | 67.65 |
| 03:03 ET | 455 | 67.69 |
| 03:06 ET | 484 | 67.635 |
| 03:14 ET | 100 | 67.66 |
| 03:17 ET | 1021 | 67.76 |
| 03:19 ET | 100 | 67.79 |
| 03:24 ET | 400 | 67.62 |
| 03:26 ET | 100 | 67.63 |
| 03:28 ET | 100 | 67.675 |
| 03:30 ET | 600 | 67.73 |
| 03:32 ET | 100 | 67.685 |
| 03:33 ET | 100 | 67.685 |
| 03:35 ET | 400 | 67.73 |
| 03:37 ET | 100 | 67.655 |
| 03:39 ET | 10426 | 67.59 |
| 03:42 ET | 15828 | 67.535 |
| 03:44 ET | 17483 | 67.53 |
| 03:46 ET | 10052 | 67.55 |
| 03:48 ET | 12361 | 67.54 |
| 03:50 ET | 3178 | 67.475 |
| 03:51 ET | 43866 | 67.41 |
| 03:53 ET | 23013 | 67.39 |
| 03:55 ET | 10957 | 67.49 |
| 03:57 ET | 10759 | 67.47 |
| 04:00 ET | 59013 | 67.5 |
Oct 29, 2024
Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of September 30, 2024, from 4:10PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:10PM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of September 30, 2024, from 4:10PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:10PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
Press Release: Heartland Financial USA, Inc. ("HTLF") Announces Common Stock and Series E Preferred Stock Dividends, from 4:01PM ET on Thursday Oct 24, 2024 by Dow Jones
4:01PM ET on Thursday Oct 24, 2024 by Dow JonesHeartland Financial USA, Inc. ("HTLF") Announces Common Stock and Series E Preferred Stock Dividends, from 4:01PM ET on Thursday Oct 24, 2024 by Dow Jones
4:01PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 21, 2024
HBT Financial, Inc. Announces Third Quarter 2024 Financial Results, from 7:05AM ET on Monday Oct 21, 2024 by Dow Jones
7:05AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Heartland Financial USA Inc | 3.0B | 37.9x | -13.76% |
Provident Financial Services Inc | 2.9B | 22.7x | -1.17% |
Independent Bank Group Inc | 2.8B | -6.2x | -24.76% |
Bank of Hawaii Corp | 3.2B | 23.7x | -4.53% |
Pacific Premier Bancorp Inc | 2.8B | -209.8x | -32.82% |
Independent Bank Corp (Massachusetts) | 3.1B | 16.0x | +4.27% |
Company Information
Heartland Financial USA, Inc. is a bank holding company. The Company conducts its banking business through multiple independently branded divisions in the states of Arizona, California, Colorado, Illinois, Iowa, Kansas, Minnesota, Missouri, Montana, New Mexico, Texas, and Wisconsin. The principal business of its Banks consists of making loans to and accepting deposits. Its Banks provide a range of commercial, small business and consumer banking services to businesses, including public sector and non-profit entities, and to individuals. It provides multiple service delivery channels, including online banking, mobile/remote banking, and telephone banking. Its Banks provide a suite of banking products and services comprised of deposit and credit offerings, with treasury management, wealth management and retirement plan services. Its primary lines of business include commercial banking, small business banking, agricultural banking, residential real estate mortgage lending, and others.
Contact Information
- Headquarters
- 1800 Larimer Street, Suite 1800DENVER, CO, United States 80202
- Phone
- 563-589-2100
- Fax
- 563-589-2011
Executives
- Independent Chairman of the Board
- John Schmidt
- President, Chief Executive Officer, Director
- Bruce Lee
- Chief Financial Officer, Executive Vice President
- Kevin Thompson
- Chief Operating Officer, Executive Vice President
- Mark Frank
- Chief Human Resource Officer, Executive Vice President
- Deborah Deters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 42.9M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-26-24 |
Beta | 0.97 |
EPS | $1.78 |
Book Value | $45.28 |
P/E Ratio | 37.9x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 101.7x |
Operating Margin | 18.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
