• LAST PRICE
    68.9500
  • TODAY'S CHANGE (%)
    Trending Up1.4200 (2.1028%)
  • Bid / Lots
    27.6600/ 2
  • Ask / Lots
    110.6000/ 2
  • Open / Previous Close
    68.1900 / 67.5300
  • Day Range
    Low 68.1900
    High 70.2700
  • 52 Week Range
    Low 29.6700
    High 70.2700
  • Volume
    204,791
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 67.53
TimeVolumeHTLF
09:32 ET151768.19
09:35 ET90069.59
09:39 ET20069.68
09:42 ET20069.335
09:44 ET10069.315
09:46 ET51169.66
09:48 ET114069.64
09:50 ET10069.67
09:55 ET133169.75
09:57 ET10069.62
10:00 ET76169.924
10:02 ET30069.41
10:06 ET20069.4
10:11 ET20069.79
10:13 ET20069.61
10:22 ET40069.66
10:24 ET30069.77
10:29 ET59269.97
10:31 ET42269.97
10:33 ET1560470.045
10:36 ET46369.99
10:38 ET10069.9802
10:42 ET10069.98
10:44 ET20070.085
10:45 ET210070.14
10:49 ET20070.18
10:51 ET20069.99
10:58 ET20069.93
11:00 ET180070.07
11:09 ET20070.11
11:16 ET20070.25
11:18 ET31770.13
11:21 ET30070.27
11:23 ET50070
11:27 ET10069.98
11:30 ET90069.88
11:34 ET20069.73
11:36 ET20069.61
11:38 ET10069.575
11:39 ET10069.48
11:43 ET10069.54
11:45 ET17669.37
11:52 ET20069.33
12:01 ET20069.36
12:03 ET10069.36
12:06 ET10069.54
12:14 ET20069.39
12:15 ET30069.35
12:17 ET10069.26
12:19 ET30069.29
12:28 ET10069.26
12:32 ET70069.26
12:33 ET20069.185
12:42 ET30069.1063
12:46 ET30069.09
12:51 ET20069
12:53 ET20069.07
01:00 ET10069.14
01:02 ET20069.22
01:04 ET20069.27
01:08 ET25069.335
01:13 ET10069.235
01:20 ET20069.205
01:22 ET10069.205
01:24 ET50069.1
01:26 ET33069.0275
01:36 ET40069.22
01:38 ET14769.08
01:42 ET10069.205
01:49 ET10069.205
01:54 ET100069.35
02:02 ET20069.51
02:07 ET10069.4975
02:12 ET10069.63
02:20 ET22569.58
02:30 ET20069.57
02:32 ET10069.57
02:34 ET20069.43
02:45 ET20069.52
02:52 ET10069.53
02:57 ET40069.39
03:01 ET60069.4
03:03 ET112569.415
03:06 ET130069.48
03:08 ET30069.495
03:12 ET10069.62
03:15 ET10069.61
03:17 ET40069.61
03:21 ET20069.49
03:28 ET40069.585
03:30 ET30069.6275
03:32 ET10069.77
03:33 ET10069.815
03:37 ET20169.71
03:39 ET62369.68
03:42 ET40069.67
03:44 ET20069.58
03:46 ET50669.495
03:50 ET20069.315
03:51 ET90869.195
03:53 ET60969.1
03:55 ET68069.105
03:57 ET90969.03
04:00 ET5853568.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTLF
Heartland Financial USA Inc
2.9B
38.7x
-13.76%
United StatesPFS
Provident Financial Services Inc
2.8B
23.0x
-1.17%
United StatesIBTX
Independent Bank Group Inc
2.7B
-6.4x
-24.76%
United StatesPPBI
Pacific Premier Bancorp Inc
2.8B
-215.9x
-32.82%
United StatesBOH
Bank of Hawaii Corp
3.2B
24.2x
-4.53%
United StatesINDB
Independent Bank Corp (Massachusetts)
3.1B
16.3x
+4.27%
As of 2024-11-25

Company Information

Heartland Financial USA, Inc. is a bank holding company. The Company conducts its banking business through multiple independently branded divisions in the states of Arizona, California, Colorado, Illinois, Iowa, Kansas, Minnesota, Missouri, Montana, New Mexico, Texas, and Wisconsin. The principal business of its Banks consists of making loans to and accepting deposits. Its Banks provide a range of commercial, small business and consumer banking services to businesses, including public sector and non-profit entities, and to individuals. It provides multiple service delivery channels, including online banking, mobile/remote banking, and telephone banking. Its Banks provide a suite of banking products and services comprised of deposit and credit offerings, with treasury management, wealth management and retirement plan services. Its primary lines of business include commercial banking, small business banking, agricultural banking, residential real estate mortgage lending, and others.

Contact Information

Headquarters
1800 Larimer Street, Suite 1800DENVER, CO, United States 80202
Phone
563-589-2100
Fax
563-589-2011

Executives

Independent Chairman of the Board
John Schmidt
President, Chief Executive Officer, Director
Bruce Lee
Chief Financial Officer, Executive Vice President
Kevin Thompson
Chief Operating Officer, Executive Vice President
Mark Frank
Chief Human Resource Officer, Executive Vice President
Deborah Deters

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$1.0B
Shares Outstanding
42.9M
Dividend Yield
1.74%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-12-24
Pay Date
11-26-24
Beta
0.96
EPS
$1.78
Book Value
$45.28
P/E Ratio
38.7x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
30.3x
Operating Margin
18.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.