HubSpot IncNYSE:HUBS
- LAST PRICE615.3400
- TODAY'S CHANGE (%)4.9800 (0.8159%)
- Bid / Lots613.0000/ 1
- Ask / Lots619.9600/ 1
- Open / Previous Close610.2800 / 610.3600
- Day Range
- 52 Week Range
- Volume364,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUBS |
|---|---|---|
| 09:32 ET | 3199 | 610 |
| 09:34 ET | 300 | 610.9 |
| 09:36 ET | 600 | 611.68 |
| 09:38 ET | 1971 | 614.16 |
| 09:39 ET | 1721 | 617.12 |
| 09:41 ET | 2320 | 615 |
| 09:43 ET | 636 | 615.135 |
| 09:45 ET | 1539 | 613.675 |
| 09:48 ET | 2310 | 614.295 |
| 09:50 ET | 3712 | 616.07 |
| 09:52 ET | 1000 | 616.035 |
| 09:54 ET | 800 | 616.97 |
| 09:56 ET | 350 | 617.775 |
| 09:57 ET | 2322 | 616.31 |
| 09:59 ET | 100 | 616.425 |
| 10:01 ET | 300 | 613.7701 |
| 10:03 ET | 767 | 616.59 |
| 10:06 ET | 1100 | 616.28 |
| 10:08 ET | 900 | 616.23 |
| 10:10 ET | 1992 | 613.4917 |
| 10:12 ET | 1000 | 616.12 |
| 10:14 ET | 100 | 616.12 |
| 10:15 ET | 100 | 616.24 |
| 10:17 ET | 506 | 614.97 |
| 10:24 ET | 461 | 614 |
| 10:26 ET | 655 | 614.92 |
| 10:30 ET | 518 | 615.095 |
| 10:32 ET | 600 | 614.97 |
| 10:35 ET | 200 | 614.67 |
| 10:37 ET | 2364 | 616.745 |
| 10:39 ET | 1600 | 616.47 |
| 10:42 ET | 702 | 616.705 |
| 10:46 ET | 100 | 616.97 |
| 10:48 ET | 100 | 617.22 |
| 10:51 ET | 342 | 616.91 |
| 10:53 ET | 1100 | 617.91 |
| 10:55 ET | 1500 | 619.28 |
| 10:57 ET | 1000 | 618.555 |
| 11:00 ET | 1100 | 618.51 |
| 11:02 ET | 2380 | 618.23 |
| 11:04 ET | 4276 | 617.705 |
| 11:08 ET | 1642 | 618.045 |
| 11:09 ET | 1000 | 618 |
| 11:11 ET | 200 | 618.02 |
| 11:13 ET | 2200 | 619.435 |
| 11:15 ET | 730 | 619.4 |
| 11:18 ET | 1260 | 619.66 |
| 11:20 ET | 5417 | 619.44 |
| 11:22 ET | 400 | 619.69 |
| 11:24 ET | 1301 | 619.61 |
| 11:26 ET | 600 | 618.85 |
| 11:27 ET | 648 | 618.36 |
| 11:29 ET | 1349 | 618.28 |
| 11:31 ET | 338 | 618.95 |
| 11:33 ET | 804 | 619.27 |
| 11:36 ET | 100 | 618.51 |
| 11:38 ET | 100 | 617.73 |
| 11:42 ET | 404 | 616.61 |
| 11:45 ET | 200 | 615.88 |
| 11:47 ET | 200 | 616.135 |
| 11:49 ET | 2176 | 615.88 |
| 11:51 ET | 1400 | 617.67 |
| 11:54 ET | 6076 | 618.67 |
| 11:56 ET | 1575 | 619.7899 |
| 12:00 ET | 100 | 617.71 |
| 12:05 ET | 100 | 617.84 |
| 12:09 ET | 500 | 617.49 |
| 12:16 ET | 200 | 616.98 |
| 12:20 ET | 200 | 616.65 |
| 12:27 ET | 400 | 615.66 |
| 12:32 ET | 100 | 615.665 |
| 12:36 ET | 100 | 615.68 |
| 12:38 ET | 5956 | 617.02 |
| 12:39 ET | 200 | 617.7 |
| 12:45 ET | 500 | 616.27 |
| 12:48 ET | 1023 | 615.94 |
| 12:50 ET | 177 | 616.19 |
| 12:57 ET | 210 | 617.16 |
| 12:59 ET | 200 | 616.745 |
| 01:01 ET | 500 | 616.54 |
| 01:06 ET | 200 | 616.77 |
| 01:14 ET | 450 | 616.2 |
| 01:17 ET | 300 | 615.76 |
| 01:19 ET | 1170 | 615.33 |
| 01:21 ET | 100 | 614.695 |
| 01:24 ET | 800 | 614.6 |
| 01:26 ET | 200 | 615 |
| 01:28 ET | 300 | 615.64 |
| 01:32 ET | 300 | 615.65 |
| 01:33 ET | 200 | 615.615 |
| 01:37 ET | 801 | 615.03 |
| 01:39 ET | 537 | 614.66 |
| 01:42 ET | 1452 | 615.025 |
| 01:44 ET | 304 | 616.02 |
| 01:48 ET | 100 | 616.6611 |
| 01:50 ET | 500 | 616.63 |
| 01:51 ET | 300 | 616.02 |
| 01:53 ET | 100 | 616.26 |
| 01:55 ET | 100 | 616.24 |
| 02:00 ET | 100 | 616.21 |
| 02:02 ET | 200 | 615.495 |
| 02:04 ET | 200 | 615.82 |
| 02:06 ET | 1000 | 615.13 |
| 02:08 ET | 100 | 615.32 |
| 02:09 ET | 100 | 615.225 |
| 02:11 ET | 700 | 614.42 |
| 02:13 ET | 300 | 613.84 |
| 02:15 ET | 200 | 613.99 |
| 02:18 ET | 218 | 613.275 |
| 02:20 ET | 950 | 612.715 |
| 02:22 ET | 204 | 612.3902 |
| 02:24 ET | 1000 | 612.24 |
| 02:26 ET | 294 | 613.39 |
| 02:27 ET | 100 | 613.5 |
| 02:29 ET | 300 | 613 |
| 02:31 ET | 778 | 613 |
| 02:33 ET | 500 | 612.84 |
| 02:36 ET | 100 | 612.745 |
| 02:38 ET | 303 | 613.655 |
| 02:40 ET | 100 | 613.65 |
| 02:45 ET | 200 | 613.9 |
| 02:49 ET | 1133 | 614.94 |
| 02:51 ET | 200 | 614.715 |
| 02:54 ET | 600 | 614.62 |
| 02:56 ET | 1201 | 615.36 |
| 02:58 ET | 400 | 615.275 |
| 03:00 ET | 600 | 615.29 |
| 03:03 ET | 400 | 616.19 |
| 03:05 ET | 400 | 615.55 |
| 03:07 ET | 670 | 615.44 |
| 03:09 ET | 500 | 616.37 |
| 03:14 ET | 100 | 616.245 |
| 03:16 ET | 600 | 616.545 |
| 03:21 ET | 300 | 616.65 |
| 03:23 ET | 808 | 616.77 |
| 03:25 ET | 302 | 617.65 |
| 03:27 ET | 500 | 617.27 |
| 03:30 ET | 1800 | 616.795 |
| 03:32 ET | 413 | 616.63 |
| 03:34 ET | 500 | 617.09 |
| 03:38 ET | 1046 | 615.585 |
| 03:39 ET | 725 | 615.56 |
| 03:41 ET | 500 | 614.73 |
| 03:43 ET | 1101 | 615.21 |
| 03:45 ET | 909 | 615.4 |
| 03:48 ET | 300 | 615.07 |
| 03:50 ET | 200 | 615.18 |
| 03:52 ET | 2058 | 615.165 |
| 03:54 ET | 3110 | 614.14 |
| 03:56 ET | 1304 | 614.27 |
| 03:57 ET | 3836 | 614.35 |
| 03:59 ET | 7478 | 615.34 |
May 14, 2024
Ryan Reynolds, Serena Williams, and Kara Swisher to headline INBOUND 2024, from 11:00AM ET on Tuesday May 14, 2024 by Dow Jones
11:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
DJ HubSpot Is Maintained at Buy by Citigroup, from 5:42PM ET on Friday May 10, 2024 by Dow Jones
5:42PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ HubSpot Is Maintained at Buy by Canaccord Genuity, from 3:01PM ET on Thursday May 09, 2024 by Dow Jones
3:01PM ET on Thursday May 09, 2024 by Dow JonesDJ HubSpot Is Maintained at Buy by TD Cowen, from 12:35PM ET on Thursday May 09, 2024 by Dow Jones
12:35PM ET on Thursday May 09, 2024 by Dow JonesDJ HubSpot Is Maintained at Outperform by BMO Capital, from 11:34AM ET on Thursday May 09, 2024 by Dow Jones
11:34AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HubSpot Inc | 31.1B | -231.6x | --- |
ANSYS Inc | 28.6B | 66.0x | +3.20% |
Datadog Inc | 40.3B | 405.3x | --- |
PTC Inc | 22.1B | 76.9x | +43.77% |
MongoDB Inc | 26.9B | -149.6x | --- |
Zscaler Inc | 26.9B | -189.4x | --- |
Company Information
HubSpot, Inc. provides a customer platform that helps businesses connect and grow. The Company delivers seamless connection for customer-facing teams with a unified platform that includes artificial intelligence (AI)-powered engagement hubs, a smart customer relationship management product (CRM), and a connected ecosystem with over 1,500 app marketplace integrations, a community network, and educational content. Its engagement hubs include Marketing Hub, Sales Hub, Service Hub, Operations Hub, content management system (CMS) Hub and Commerce Hub, that enable companies to attract, engage, and delight customers throughout the customer lifecycle. The Smart CRM is the foundational layer that combines customer data with AI to power the entire customer platform with unified customer profiles and tools to manage and govern team and business processes. It focuses on selling to mid-market business-to-business (B2B) companies. The Company sells its customer platform on a subscription basis.
Contact Information
- Headquarters
- 25 First StreetCAMBRIDGE, MA, United States 02141
- Phone
- 888-482-7768
- Fax
- 302-655-5049
Executives
- Co-Founder, Executive Chairman of the Board
- Brian Halligan
- President, Chief Executive Officer, Director
- Yamini Rangan
- Co-Founder, Chief Technology Officer, Director
- Dharmesh Shah
- Chief Financial Officer, Treasurer
- Kathryn Bueker
- Chief Legal Officer, Corporate Secretary
- Alyssa Dawson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.1B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 51.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-2.66 |
Book Value | $26.17 |
P/E Ratio | -231.6x |
Price/Sales (TTM) | 13.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
