Humana IncNYSE:HUM
- LAST PRICE271.3500
- TODAY'S CHANGE (%)-4.3200 (-1.5671%)
- Bid / Lots271.0000/ 2
- Ask / Lots273.0000/ 13
- Open / Previous Close275.0000 / 275.6700
- Day Range
- 52 Week Range
- Volume1,929,880
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUM |
|---|---|---|
| 09:32 ET | 6123 | 275 |
| 09:33 ET | 402 | 274.24 |
| 09:35 ET | 500 | 275.2 |
| 09:37 ET | 2773 | 276.26 |
| 09:39 ET | 1447 | 276.76 |
| 09:42 ET | 3878 | 277 |
| 09:44 ET | 2893 | 278.445 |
| 09:46 ET | 2280 | 278.4 |
| 09:48 ET | 3026 | 276.93 |
| 09:50 ET | 127 | 277.72 |
| 09:51 ET | 3226 | 277.31 |
| 09:53 ET | 4052 | 277.34 |
| 09:57 ET | 23107 | 275.9 |
| 10:00 ET | 14056 | 275.51 |
| 10:02 ET | 4406 | 275.0557 |
| 10:04 ET | 13529 | 275.405 |
| 10:06 ET | 4145 | 275.39 |
| 10:08 ET | 4156 | 275.465 |
| 10:09 ET | 5630 | 274.855 |
| 10:11 ET | 20088 | 273.65 |
| 10:13 ET | 6988 | 274.79 |
| 10:15 ET | 1439 | 274.96 |
| 10:18 ET | 6756 | 275.5 |
| 10:20 ET | 8621 | 275.42 |
| 10:22 ET | 10667 | 274.75 |
| 10:24 ET | 9765 | 275.175 |
| 10:26 ET | 4879 | 274.93 |
| 10:27 ET | 25523 | 273.325 |
| 10:29 ET | 2106 | 274.1 |
| 10:31 ET | 4695 | 273.655 |
| 10:33 ET | 1785 | 273.8084 |
| 10:36 ET | 821 | 273.95 |
| 10:38 ET | 3701 | 274.29 |
| 10:40 ET | 600 | 274.225 |
| 10:42 ET | 5543 | 274.39 |
| 10:44 ET | 18007 | 273.155 |
| 10:45 ET | 3251 | 272.96 |
| 10:47 ET | 11573 | 272.555 |
| 10:49 ET | 2726 | 273.075 |
| 10:51 ET | 2700 | 273.2 |
| 10:54 ET | 1883 | 272.79 |
| 10:56 ET | 775 | 272.1 |
| 10:58 ET | 1495 | 271.84 |
| 11:00 ET | 5593 | 272.45 |
| 11:02 ET | 3709 | 272.14 |
| 11:03 ET | 1100 | 272.04 |
| 11:05 ET | 3396 | 272.98 |
| 11:07 ET | 3992 | 273.562 |
| 11:09 ET | 3442 | 272.685 |
| 11:12 ET | 1464 | 272.14 |
| 11:14 ET | 5826 | 272.47 |
| 11:16 ET | 3710 | 272.36 |
| 11:18 ET | 3711 | 272.17 |
| 11:20 ET | 4005 | 272.405 |
| 11:21 ET | 5087 | 272.51 |
| 11:23 ET | 3303 | 273.145 |
| 11:25 ET | 1342 | 272.94 |
| 11:27 ET | 3963 | 272.67 |
| 11:30 ET | 6211 | 272.16 |
| 11:32 ET | 8988 | 273.03 |
| 11:34 ET | 7145 | 273.75 |
| 11:36 ET | 3100 | 273.74 |
| 11:38 ET | 63965 | 273.19 |
| 11:39 ET | 1263 | 273.01 |
| 11:41 ET | 100 | 273.195 |
| 11:43 ET | 455 | 272.89 |
| 11:48 ET | 716 | 273.11 |
| 11:50 ET | 200 | 273.04 |
| 11:52 ET | 3765 | 273.46 |
| 11:54 ET | 16687 | 274.02 |
| 11:56 ET | 200 | 273.625 |
| 11:57 ET | 2764 | 274.305 |
| 11:59 ET | 8353 | 274.62 |
| 12:01 ET | 1600 | 274.825 |
| 12:03 ET | 2703 | 274.705 |
| 12:06 ET | 9600 | 274.76 |
| 12:08 ET | 4470 | 274.645 |
| 12:10 ET | 11963 | 274.48 |
| 12:12 ET | 3900 | 275.13 |
| 12:14 ET | 584 | 275.205 |
| 12:15 ET | 300 | 275.37 |
| 12:17 ET | 3667 | 275.6913 |
| 12:19 ET | 8336 | 275.53 |
| 12:21 ET | 2415 | 275.845 |
| 12:24 ET | 8511 | 276.4 |
| 12:26 ET | 2408 | 276.695 |
| 12:28 ET | 2374 | 275.79 |
| 12:30 ET | 400 | 276.08 |
| 12:32 ET | 593 | 276.1027 |
| 12:33 ET | 200 | 275.92 |
| 12:35 ET | 1146 | 275.83 |
| 12:37 ET | 1718 | 276.05 |
| 12:39 ET | 4018 | 276.21 |
| 12:42 ET | 4403 | 276.035 |
| 12:44 ET | 1597 | 276.02 |
| 12:46 ET | 1259 | 276.045 |
| 12:48 ET | 177 | 275.97 |
| 12:50 ET | 1942 | 276 |
| 12:51 ET | 1001 | 275.99 |
| 12:53 ET | 1317 | 276.2 |
| 12:55 ET | 2747 | 276.21 |
| 12:57 ET | 2400 | 276 |
| 01:00 ET | 10251 | 276.085 |
| 01:02 ET | 15028 | 276.015 |
| 01:04 ET | 701 | 275.96 |
| 01:06 ET | 19563 | 275.835 |
| 01:08 ET | 3214 | 275.895 |
| 01:09 ET | 594 | 275.7575 |
| 01:11 ET | 4132 | 276.13 |
| 01:13 ET | 839 | 276.05 |
| 01:15 ET | 1400 | 276.07 |
| 01:18 ET | 2401 | 276.15 |
| 01:20 ET | 3885 | 276.87 |
| 01:22 ET | 2092 | 276.935 |
| 01:24 ET | 2951 | 277 |
| 01:26 ET | 3684 | 276.88 |
| 01:27 ET | 1675 | 276.91 |
| 01:29 ET | 7007 | 276.7577 |
| 01:31 ET | 1800 | 277.19 |
| 01:33 ET | 2885 | 277.75 |
| 01:36 ET | 8198 | 277.1669 |
| 01:38 ET | 1382 | 277.31 |
| 01:40 ET | 3877 | 277.12 |
| 01:42 ET | 468 | 277.055 |
| 01:44 ET | 2743 | 276.24 |
| 01:45 ET | 702 | 276.21 |
| 01:47 ET | 3135 | 275.8792 |
| 01:49 ET | 6957 | 275.59 |
| 01:51 ET | 5400 | 275.635 |
| 01:54 ET | 12679 | 275.375 |
| 01:56 ET | 10013 | 275.47 |
| 01:58 ET | 338 | 275.47 |
| 02:00 ET | 563 | 275.61 |
| 02:02 ET | 3972 | 276.17 |
| 02:03 ET | 9938 | 276.6 |
| 02:05 ET | 400 | 276.405 |
| 02:07 ET | 3529 | 276.86 |
| 02:09 ET | 498 | 276.94 |
| 02:12 ET | 41537 | 276.38 |
| 02:14 ET | 10661 | 275.96 |
| 02:16 ET | 1070 | 275.52 |
| 02:18 ET | 1108 | 275.4 |
| 02:20 ET | 420 | 275.22 |
| 02:21 ET | 200 | 275.305 |
| 02:23 ET | 100 | 275.365 |
| 02:25 ET | 400 | 275.285 |
| 02:27 ET | 700 | 275.08 |
| 02:30 ET | 1139 | 274.8 |
| 02:32 ET | 405 | 274.8 |
| 02:34 ET | 798 | 274.78 |
| 02:36 ET | 1320 | 274.655 |
| 02:38 ET | 2614 | 274.83 |
| 02:39 ET | 1195 | 274.78 |
| 02:41 ET | 3938 | 274.67 |
| 02:43 ET | 10484 | 274.71 |
| 02:45 ET | 2557 | 275.09 |
| 02:48 ET | 4515 | 274.78 |
| 02:50 ET | 7161 | 274.315 |
| 02:52 ET | 2135 | 274.02 |
| 02:54 ET | 260 | 274.045 |
| 02:56 ET | 4426 | 274.34 |
| 02:57 ET | 2742 | 274.33 |
| 02:59 ET | 1454 | 274.57 |
| 03:01 ET | 830 | 274.525 |
| 03:03 ET | 2290 | 274.315 |
| 03:06 ET | 2313 | 274.42 |
| 03:08 ET | 1792 | 274.585 |
| 03:10 ET | 4196 | 274.77 |
| 03:12 ET | 1057 | 274.7625 |
| 03:14 ET | 1998 | 274.8 |
| 03:15 ET | 5269 | 274.61 |
| 03:17 ET | 2707 | 274.46 |
| 03:19 ET | 1988 | 274.67 |
| 03:21 ET | 1102 | 274.59 |
| 03:24 ET | 2653 | 274.57 |
| 03:26 ET | 4535 | 274.36 |
| 03:28 ET | 2667 | 274.045 |
| 03:30 ET | 5090 | 273.84 |
| 03:32 ET | 5734 | 274.07 |
| 03:33 ET | 3590 | 274.29 |
| 03:35 ET | 3077 | 274.125 |
| 03:37 ET | 1202 | 274.125 |
| 03:39 ET | 3580 | 273.98 |
| 03:42 ET | 10697 | 274.82 |
| 03:44 ET | 6200 | 273.84 |
| 03:46 ET | 2913 | 273.7175 |
| 03:48 ET | 2789 | 273.63 |
| 03:50 ET | 1492 | 273.73 |
| 03:51 ET | 16952 | 273.465 |
| 03:53 ET | 6848 | 273.14 |
| 03:55 ET | 5725 | 272.78 |
| 03:57 ET | 47223 | 271.2 |
| 04:00 ET | 347387 | 271.35 |
Yesterday
Nov 17, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Humana Inc. - HUM, from 2:00PM ET on Sunday Nov 17, 2024 by Dow Jones
2:00PM ET on Sunday Nov 17, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Humana Inc. - HUM, from 12:02PM ET on Sunday Nov 17, 2024 by Dow Jones
12:02PM ET on Sunday Nov 17, 2024 by Dow Jones
Nov 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Humana Inc. - HUM, from 10:04AM ET on Saturday Nov 16, 2024 by Dow Jones
10:04AM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 15, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Humana Inc. - HUM, from 2:01PM ET on Friday Nov 15, 2024 by Dow Jones
2:01PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Humana Inc | 33.2B | 24.0x | +9.96% |
Centene Corp | 29.0B | 10.2x | +17.00% |
Molina Healthcare Inc | 16.8B | 14.8x | +12.22% |
Elevance Health Inc | 92.9B | 14.6x | +12.35% |
Alignment Healthcare Inc | 2.2B | -14.7x | --- |
Clover Health Investments Corp | 1.5B | -16.4x | --- |
Company Information
Humana Inc. is a healthcare company. It operates through two segments: Insurance and CenterWell. The Insurance segment consists of Medicare benefits, marketed to individuals or directly through group Medicare accounts. It also includes its contract with the Centers for Medicare and Medicaid Services (CMS) to administer the Limited Income Newly Eligible Transition (LI-NET), a prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and Long-Term Support Services benefits. It also includes products consisting of employer group commercial fully insured medical and specialty health insurance benefits. The CenterWell segment includes pharmacy solutions, primary care, and home solutions operations. It also includes its strategic partnerships with Welsh, Carson, Anderson & Stowe (WCAS) to develop and operate senior-focused, payor-agnostic, primary care centers, as well as a minority ownership interest in Gentiva Hospice operations.
Contact Information
- Headquarters
- 500 W Main StLOUISVILLE, KY, United States 40202
- Phone
- 502-580-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kurt Hilzinger
- President, Chief Executive Officer, Director
- James Rechtin
- Chief Financial Officer
- Susan Diamond
- President - Enterprise Growth
- David Dintenfass
- President - Medicare and Medicaid
- George Renaudin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2B |
|---|---|
Revenue (TTM) | $115.0B |
Shares Outstanding | 120.4M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 3.5400 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-31-25 |
Beta | 0.51 |
EPS | $11.29 |
Book Value | $133.05 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 2.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
