Humana IncNYSE:HUM
- LAST PRICE315.2300
- TODAY'S CHANGE (%)-6.3300 (-1.9685%)
- Bid / Lots314.3500/ 5
- Ask / Lots315.9300/ 1
- Open / Previous Close321.5000 / 321.5600
- Day Range
- 52 Week Range
- Volume2,691,936
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUM |
|---|---|---|
| 09:32 ET | 16644 | 319.61 |
| 09:34 ET | 6807 | 319.185 |
| 09:36 ET | 8191 | 320.69 |
| 09:38 ET | 4697 | 320.0352 |
| 09:39 ET | 1564 | 320.06 |
| 09:41 ET | 8576 | 320.64 |
| 09:43 ET | 9592 | 320 |
| 09:45 ET | 4853 | 319.975 |
| 09:48 ET | 7355 | 320.55 |
| 09:50 ET | 3272 | 320.54 |
| 09:52 ET | 13816 | 319.985 |
| 09:54 ET | 17541 | 321.185 |
| 09:56 ET | 20908 | 321.095 |
| 09:57 ET | 17199 | 319.985 |
| 09:59 ET | 8371 | 319.625 |
| 10:01 ET | 34426 | 319.02 |
| 10:03 ET | 25861 | 319.105 |
| 10:06 ET | 22477 | 319.1 |
| 10:08 ET | 9170 | 319.035 |
| 10:10 ET | 20999 | 319.255 |
| 10:12 ET | 18821 | 319.05 |
| 10:14 ET | 9372 | 320.12 |
| 10:15 ET | 2861 | 320.03 |
| 10:17 ET | 4811 | 320.165 |
| 10:19 ET | 4364 | 320.705 |
| 10:21 ET | 14444 | 320.06 |
| 10:24 ET | 4667 | 319.66 |
| 10:26 ET | 3473 | 319.86 |
| 10:28 ET | 7669 | 320.38 |
| 10:30 ET | 6168 | 320.265 |
| 10:32 ET | 9040 | 320.43 |
| 10:33 ET | 16333 | 320.315 |
| 10:35 ET | 11709 | 320.055 |
| 10:37 ET | 7793 | 320.295 |
| 10:39 ET | 4056 | 319.625 |
| 10:42 ET | 3430 | 319.43 |
| 10:44 ET | 9311 | 318.895 |
| 10:46 ET | 20935 | 319.105 |
| 10:48 ET | 7913 | 320.01 |
| 10:50 ET | 2046 | 319.985 |
| 10:51 ET | 4175 | 319.84 |
| 10:53 ET | 3930 | 319.51 |
| 10:55 ET | 6723 | 319.155 |
| 10:57 ET | 6760 | 318.865 |
| 11:00 ET | 2591 | 318.86 |
| 11:02 ET | 8165 | 319.23 |
| 11:04 ET | 3438 | 319.3 |
| 11:06 ET | 6917 | 319.2 |
| 11:08 ET | 3614 | 319.21 |
| 11:09 ET | 6142 | 319.385 |
| 11:11 ET | 15685 | 320.26 |
| 11:13 ET | 1547 | 320.16 |
| 11:15 ET | 4996 | 319.805 |
| 11:18 ET | 706 | 319.865 |
| 11:20 ET | 2352 | 320.09 |
| 11:22 ET | 3075 | 319.525 |
| 11:24 ET | 4987 | 319.67 |
| 11:26 ET | 1404 | 319.825 |
| 11:27 ET | 932 | 319.915 |
| 11:29 ET | 7957 | 319.68 |
| 11:31 ET | 8567 | 319.155 |
| 11:33 ET | 1195 | 319.04 |
| 11:36 ET | 3202 | 318.98 |
| 11:38 ET | 1132 | 318.9 |
| 11:40 ET | 6538 | 318.52 |
| 11:42 ET | 1500 | 318.26 |
| 11:44 ET | 1600 | 318.34 |
| 11:45 ET | 6369 | 317.75 |
| 11:47 ET | 7206 | 317.47 |
| 11:49 ET | 4400 | 317.635 |
| 11:51 ET | 2419 | 317.4019 |
| 11:54 ET | 2571 | 317.445 |
| 11:56 ET | 2135 | 317.53 |
| 11:58 ET | 3288 | 317.75 |
| 12:00 ET | 2832 | 317.5 |
| 12:02 ET | 2639 | 317.4 |
| 12:03 ET | 1784 | 317.25 |
| 12:05 ET | 2781 | 317.251 |
| 12:07 ET | 3134 | 316.77 |
| 12:09 ET | 2200 | 316.91 |
| 12:12 ET | 32391 | 315.89 |
| 12:14 ET | 41438 | 315.85 |
| 12:16 ET | 15202 | 316.35 |
| 12:18 ET | 3126 | 316.7 |
| 12:20 ET | 2100 | 316.315 |
| 12:23 ET | 1344 | 316.5 |
| 12:25 ET | 3746 | 316.31 |
| 12:27 ET | 4576 | 316.32 |
| 12:30 ET | 2175 | 316.2 |
| 12:32 ET | 527 | 316.145 |
| 12:34 ET | 3539 | 316.56 |
| 12:36 ET | 500 | 316.42 |
| 12:38 ET | 500 | 316.55 |
| 12:39 ET | 3002 | 316.64 |
| 12:41 ET | 2026 | 316.63 |
| 12:43 ET | 1609 | 316.335 |
| 12:45 ET | 1428 | 316.315 |
| 12:48 ET | 423 | 316.32 |
| 12:50 ET | 1000 | 316.305 |
| 12:52 ET | 1212 | 316.32 |
| 12:54 ET | 802 | 316.165 |
| 12:56 ET | 608 | 316.25 |
| 12:57 ET | 712 | 316.26 |
| 12:59 ET | 1320 | 316.3625 |
| 01:01 ET | 1012 | 316.26 |
| 01:03 ET | 301 | 316.29 |
| 01:06 ET | 4054 | 316.35 |
| 01:08 ET | 658 | 316.3 |
| 01:10 ET | 2707 | 316.47 |
| 01:12 ET | 1227 | 316.64 |
| 01:14 ET | 3409 | 316.84 |
| 01:15 ET | 1138 | 316.255 |
| 01:17 ET | 5863 | 315.6 |
| 01:19 ET | 2948 | 315.365 |
| 01:21 ET | 8502 | 315.77 |
| 01:24 ET | 500 | 315.76 |
| 01:26 ET | 3219 | 315.3 |
| 01:28 ET | 1000 | 315.265 |
| 01:30 ET | 7686 | 314.57 |
| 01:32 ET | 5405 | 314.6 |
| 01:33 ET | 4934 | 314.57 |
| 01:35 ET | 26474 | 314.48 |
| 01:37 ET | 2147 | 314.525 |
| 01:39 ET | 2229 | 314.855 |
| 01:42 ET | 2020 | 314.89 |
| 01:44 ET | 2875 | 314.84 |
| 01:46 ET | 3021 | 315.1452 |
| 01:48 ET | 2601 | 314.78 |
| 01:50 ET | 800 | 314.66 |
| 01:51 ET | 2214 | 314.835 |
| 01:53 ET | 200 | 314.8567 |
| 01:55 ET | 7327 | 314.86 |
| 01:57 ET | 2879 | 314.87 |
| 02:00 ET | 1607 | 314.74 |
| 02:02 ET | 1964 | 314.5 |
| 02:04 ET | 3263 | 314.710434 |
| 02:06 ET | 1556 | 314.45 |
| 02:08 ET | 18404 | 314.31 |
| 02:09 ET | 4991 | 314.355 |
| 02:11 ET | 2512 | 314.26 |
| 02:13 ET | 9113 | 314.17 |
| 02:15 ET | 15304 | 314.03 |
| 02:18 ET | 6312 | 313.87 |
| 02:20 ET | 29192 | 313.92 |
| 02:22 ET | 12640 | 313.3604 |
| 02:24 ET | 16935 | 313.66 |
| 02:26 ET | 3250 | 313.595 |
| 02:27 ET | 10784 | 313.6 |
| 02:29 ET | 9436 | 313.77 |
| 02:31 ET | 36789 | 313.93 |
| 02:33 ET | 60766 | 313.7 |
| 02:36 ET | 2558 | 313.67 |
| 02:38 ET | 812 | 313.855 |
| 02:40 ET | 10106 | 314.06 |
| 02:42 ET | 6694 | 315.505 |
| 02:44 ET | 3069 | 315.205 |
| 02:45 ET | 1277 | 314.94 |
| 02:47 ET | 2767 | 314.81 |
| 02:49 ET | 800 | 314.81 |
| 02:51 ET | 3118 | 315.015 |
| 02:54 ET | 4807 | 314.76 |
| 02:56 ET | 2600 | 314.51 |
| 02:58 ET | 12779 | 314.22 |
| 03:00 ET | 2262 | 314.46 |
| 03:02 ET | 1934 | 314.795 |
| 03:03 ET | 1296 | 315.02 |
| 03:05 ET | 2824 | 314.765 |
| 03:07 ET | 4026 | 314.49 |
| 03:09 ET | 3386 | 314.4 |
| 03:12 ET | 200 | 314.42 |
| 03:14 ET | 2798 | 314.335 |
| 03:16 ET | 3380 | 313.7 |
| 03:18 ET | 6796 | 313.63 |
| 03:20 ET | 1608 | 313.8481 |
| 03:21 ET | 7609 | 313.4 |
| 03:23 ET | 4295 | 313.575 |
| 03:25 ET | 2255 | 313.45 |
| 03:27 ET | 3024 | 313.585 |
| 03:30 ET | 4219 | 313.87 |
| 03:32 ET | 2674 | 314.17 |
| 03:34 ET | 4134 | 314.425 |
| 03:36 ET | 14827 | 314.64 |
| 03:38 ET | 6769 | 314.23 |
| 03:39 ET | 4002 | 314.24 |
| 03:41 ET | 20184 | 313.65 |
| 03:43 ET | 5849 | 313.65 |
| 03:45 ET | 6542 | 313.67 |
| 03:48 ET | 7403 | 314.015 |
| 03:50 ET | 10704 | 314.18 |
| 03:52 ET | 10207 | 314.34 |
| 03:54 ET | 14991 | 314.785 |
| 03:56 ET | 23976 | 314.53 |
| 03:57 ET | 62781 | 315.095 |
| 03:59 ET | 345397 | 315.23 |
Sep 11, 2024
DJ Humana, UnitedHealth Group Shares Fall After Presidential Debate -- WSJ, from 3:16PM ET on Wednesday Sep 11, 2024 by Dow Jones
3:16PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ Humana Price Target Maintained With a $395.00/Share by Cantor Fitzgerald, from 11:44AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:44AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ Humana, Alignment Stocks Are Dropping. What's Behind the Decline. -- Barrons.com, from 2:50PM ET on Monday Sep 09, 2024 by Dow Jones
2:50PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 5, 2024
DJ Humana Is Maintained at Outperform by RBC Capital, from 12:17PM ET on Thursday Sep 05, 2024 by Dow Jones
12:17PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ Humana on Pace for Largest Percent Increase Since August 2023 -- Data Talk, from 10:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Humana Inc | 38.7B | 22.5x | +9.96% |
Centene Corp | 39.6B | 14.5x | +17.00% |
Molina Healthcare Inc | 21.0B | 19.7x | +12.22% |
Elevance Health Inc | 127.7B | 19.4x | +12.35% |
Alignment Healthcare Inc | 2.3B | -14.2x | --- |
Clover Health Investments Corp | 1.5B | -11.6x | --- |
Company Information
Humana Inc. is a healthcare company. It operates through two segments: Insurance and CenterWell. The Insurance segment consists of Medicare benefits, marketed to individuals or directly through group Medicare accounts. It also includes its contract with the Centers for Medicare and Medicaid Services (CMS) to administer the Limited Income Newly Eligible Transition (LI-NET), a prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and Long-Term Support Services benefits. It also includes products consisting of employer group commercial fully insured medical and specialty health insurance benefits. The CenterWell segment includes pharmacy solutions, primary care, and home solutions operations. It also includes its strategic partnerships with Welsh, Carson, Anderson & Stowe (WCAS) to develop and operate senior-focused, payor-agnostic, primary care centers, as well as a minority ownership interest in Gentiva Hospice operations.
Contact Information
- Headquarters
- 500 W Main StLOUISVILLE, KY, United States 40202
- Phone
- 502-580-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kurt Hilzinger
- President, Chief Operating Officer
- James Rechtin
- Chief Financial Officer
- Susan Diamond
- President - Enterprise Growth
- David Dintenfass
- President - Medicare and Medicaid
- George Renaudin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.7B |
|---|---|
Revenue (TTM) | $112.0B |
Shares Outstanding | 120.4M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 3.5400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-25-24 |
Beta | 0.52 |
EPS | $14.03 |
Book Value | $133.05 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 2.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
