Howmet Aerospace IncNYSE:HWM
- LAST PRICE82.9300
- TODAY'S CHANGE (%)0.4000 (0.4847%)
- Bid / Lots82.1700/ 1
- Ask / Lots83.3800/ 1
- Open / Previous Close83.0100 / 82.5300
- Day Range
- 52 Week Range
- Volume1,332,823
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HWM |
|---|---|---|
| 09:32 ET | 56003 | 82.975 |
| 09:34 ET | 220 | 82.99 |
| 09:36 ET | 1165 | 82.97 |
| 09:38 ET | 300 | 82.89 |
| 09:39 ET | 800 | 82.8 |
| 09:41 ET | 300 | 82.905 |
| 09:43 ET | 3698 | 82.84 |
| 09:45 ET | 4200 | 82.85 |
| 09:48 ET | 2688 | 82.86 |
| 09:50 ET | 2352 | 82.86 |
| 09:52 ET | 1574 | 82.85 |
| 09:54 ET | 1370 | 82.94 |
| 09:56 ET | 2431 | 82.94 |
| 09:57 ET | 669 | 82.965 |
| 09:59 ET | 3405 | 82.94 |
| 10:01 ET | 1801 | 82.83 |
| 10:03 ET | 1423 | 82.82 |
| 10:06 ET | 1259 | 82.785 |
| 10:08 ET | 3628 | 82.65 |
| 10:10 ET | 1654 | 82.55 |
| 10:12 ET | 4224 | 82.49 |
| 10:14 ET | 6642 | 82.46 |
| 10:15 ET | 2886 | 82.62 |
| 10:17 ET | 1700 | 82.55 |
| 10:19 ET | 1394 | 82.59 |
| 10:21 ET | 1132 | 82.6026 |
| 10:24 ET | 1873 | 82.625 |
| 10:26 ET | 2795 | 82.68 |
| 10:28 ET | 2789 | 82.67 |
| 10:30 ET | 630 | 82.7 |
| 10:32 ET | 2056 | 82.6814 |
| 10:33 ET | 1200 | 82.67 |
| 10:35 ET | 3309 | 82.73 |
| 10:37 ET | 2850 | 82.6 |
| 10:39 ET | 200 | 82.625 |
| 10:42 ET | 1473 | 82.59 |
| 10:44 ET | 1050 | 82.61 |
| 10:46 ET | 1410 | 82.59 |
| 10:48 ET | 1041 | 82.58 |
| 10:50 ET | 3622 | 82.58 |
| 10:51 ET | 515 | 82.49 |
| 10:53 ET | 406 | 82.49 |
| 10:55 ET | 2188 | 82.505 |
| 10:57 ET | 2641 | 82.48 |
| 11:00 ET | 2412 | 82.38 |
| 11:02 ET | 1566 | 82.38 |
| 11:04 ET | 1728 | 82.32 |
| 11:06 ET | 2822 | 82.33 |
| 11:08 ET | 6228 | 82.3 |
| 11:09 ET | 11501 | 82.35 |
| 11:11 ET | 3696 | 82.355 |
| 11:13 ET | 3789 | 82.39 |
| 11:15 ET | 3936 | 82.4 |
| 11:18 ET | 2390 | 82.43 |
| 11:20 ET | 2582 | 82.44 |
| 11:22 ET | 1400 | 82.41 |
| 11:24 ET | 2632 | 82.36 |
| 11:26 ET | 2414 | 82.35 |
| 11:27 ET | 1182 | 82.37 |
| 11:29 ET | 3685 | 82.4 |
| 11:31 ET | 2275 | 82.41 |
| 11:33 ET | 2444 | 82.38 |
| 11:36 ET | 3908 | 82.39 |
| 11:38 ET | 3448 | 82.35 |
| 11:40 ET | 1726 | 82.29 |
| 11:42 ET | 4366 | 82.32 |
| 11:44 ET | 1196 | 82.33 |
| 11:45 ET | 2532 | 82.31 |
| 11:47 ET | 600 | 82.3 |
| 11:49 ET | 2817 | 82.27 |
| 11:51 ET | 2592 | 82.3 |
| 11:54 ET | 2769 | 82.35 |
| 11:56 ET | 1753 | 82.35 |
| 11:58 ET | 1550 | 82.37 |
| 12:00 ET | 3064 | 82.38 |
| 12:02 ET | 901 | 82.38 |
| 12:03 ET | 521 | 82.38 |
| 12:05 ET | 4385 | 82.35 |
| 12:07 ET | 1806 | 82.37 |
| 12:09 ET | 1200 | 82.38 |
| 12:12 ET | 9585 | 82.35 |
| 12:14 ET | 1034 | 82.39 |
| 12:16 ET | 2299 | 82.43 |
| 12:18 ET | 1394 | 82.48 |
| 12:20 ET | 3373 | 82.445 |
| 12:21 ET | 896 | 82.43 |
| 12:23 ET | 1302 | 82.39 |
| 12:25 ET | 3685 | 82.45 |
| 12:27 ET | 1080 | 82.45 |
| 12:30 ET | 1778 | 82.46 |
| 12:32 ET | 1822 | 82.47 |
| 12:34 ET | 2103 | 82.43 |
| 12:36 ET | 1835 | 82.46 |
| 12:38 ET | 1771 | 82.47 |
| 12:39 ET | 517 | 82.48 |
| 12:41 ET | 2767 | 82.45 |
| 12:43 ET | 1417 | 82.47 |
| 12:45 ET | 5479 | 82.42 |
| 12:48 ET | 2300 | 82.47 |
| 12:50 ET | 200 | 82.47 |
| 12:52 ET | 4462 | 82.47 |
| 12:54 ET | 1483 | 82.48 |
| 12:56 ET | 2807 | 82.51 |
| 12:57 ET | 4510 | 82.57 |
| 12:59 ET | 1458 | 82.58 |
| 01:01 ET | 1272 | 82.55 |
| 01:03 ET | 3451 | 82.595 |
| 01:06 ET | 249 | 82.58 |
| 01:08 ET | 1706 | 82.56 |
| 01:10 ET | 2288 | 82.58 |
| 01:12 ET | 2118 | 82.57 |
| 01:14 ET | 300 | 82.575 |
| 01:15 ET | 2951 | 82.57 |
| 01:17 ET | 1693 | 82.5752 |
| 01:19 ET | 2104 | 82.545 |
| 01:21 ET | 643 | 82.54 |
| 01:24 ET | 1540 | 82.55 |
| 01:26 ET | 2813 | 82.49 |
| 01:28 ET | 3698 | 82.46 |
| 01:30 ET | 1408 | 82.47 |
| 01:32 ET | 2336 | 82.48 |
| 01:33 ET | 3793 | 82.53 |
| 01:35 ET | 1801 | 82.53 |
| 01:37 ET | 2623 | 82.585 |
| 01:39 ET | 900 | 82.6 |
| 01:42 ET | 100 | 82.59 |
| 01:44 ET | 1914 | 82.61 |
| 01:46 ET | 1102 | 82.6201 |
| 01:48 ET | 3236 | 82.615 |
| 01:50 ET | 1865 | 82.64 |
| 01:51 ET | 1786 | 82.67 |
| 01:53 ET | 800 | 82.65 |
| 01:55 ET | 654 | 82.66 |
| 01:57 ET | 455 | 82.65 |
| 02:00 ET | 2524 | 82.66 |
| 02:02 ET | 1193 | 82.63 |
| 02:04 ET | 1939 | 82.605 |
| 02:06 ET | 1943 | 82.64 |
| 02:08 ET | 1755 | 82.66 |
| 02:09 ET | 957 | 82.64 |
| 02:11 ET | 3173 | 82.59 |
| 02:13 ET | 1769 | 82.54 |
| 02:15 ET | 1656 | 82.568 |
| 02:18 ET | 18242 | 82.56 |
| 02:20 ET | 1632 | 82.6 |
| 02:22 ET | 1658 | 82.56 |
| 02:24 ET | 1837 | 82.51 |
| 02:26 ET | 1765 | 82.64 |
| 02:27 ET | 1100 | 82.62 |
| 02:29 ET | 1271 | 82.62 |
| 02:31 ET | 1424 | 82.64 |
| 02:33 ET | 1202 | 82.62 |
| 02:36 ET | 1400 | 82.66 |
| 02:38 ET | 700 | 82.68 |
| 02:40 ET | 4604 | 82.66 |
| 02:42 ET | 2326 | 82.6341 |
| 02:44 ET | 1938 | 82.64 |
| 02:45 ET | 1025 | 82.64 |
| 02:47 ET | 1968 | 82.62 |
| 02:49 ET | 1734 | 82.65 |
| 02:51 ET | 1221 | 82.65 |
| 02:54 ET | 1092 | 82.67 |
| 02:56 ET | 3382 | 82.69 |
| 02:58 ET | 1805 | 82.67 |
| 03:00 ET | 1877 | 82.66 |
| 03:02 ET | 3275 | 82.69 |
| 03:03 ET | 1283 | 82.72 |
| 03:05 ET | 1526 | 82.75 |
| 03:07 ET | 1196 | 82.73 |
| 03:09 ET | 2662 | 82.73 |
| 03:12 ET | 2308 | 82.75 |
| 03:14 ET | 2767 | 82.77 |
| 03:16 ET | 2561 | 82.82 |
| 03:18 ET | 2492 | 82.83 |
| 03:20 ET | 5630 | 82.85 |
| 03:21 ET | 2150 | 82.85 |
| 03:23 ET | 4342 | 82.9 |
| 03:25 ET | 3320 | 82.91 |
| 03:27 ET | 1622 | 82.88 |
| 03:30 ET | 3181 | 82.88 |
| 03:32 ET | 5062 | 82.86 |
| 03:34 ET | 2028 | 82.855 |
| 03:36 ET | 3939 | 82.82 |
| 03:38 ET | 1533 | 82.85 |
| 03:39 ET | 2580 | 82.88 |
| 03:41 ET | 3219 | 82.885 |
| 03:43 ET | 5177 | 82.85 |
| 03:45 ET | 5001 | 82.87 |
| 03:48 ET | 7864 | 82.86 |
| 03:50 ET | 5417 | 82.87 |
| 03:52 ET | 17117 | 82.91 |
| 03:54 ET | 11546 | 82.905 |
| 03:56 ET | 15425 | 82.935 |
| 03:57 ET | 20551 | 82.9 |
| 03:59 ET | 83386 | 82.93 |
May 15, 2024
Howmet Aerospace to Participate in Bernstein's 40th Annual Strategic Decisions Conference, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
Howmet Aerospace to Host Virtual Webcast of Annual Meeting of Shareholders, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones
8:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ Howmet Aerospace Is Maintained at Overweight by Barclays, from 11:50AM ET on Monday May 06, 2024 by Dow Jones
11:50AM ET on Monday May 06, 2024 by Dow JonesDJ Howmet Aerospace Is Maintained at Buy by Argus Research, from 11:37AM ET on Monday May 06, 2024 by Dow Jones
11:37AM ET on Monday May 06, 2024 by Dow JonesDJ Howmet Aerospace Is Maintained at Overweight by Wells Fargo, from 10:06AM ET on Monday May 06, 2024 by Dow Jones
10:06AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howmet Aerospace Inc | 33.9B | 40.0x | +19.60% |
HEICO Corp | 26.2B | 70.6x | +9.95% |
Axon Enterprise Inc | 21.8B | 84.3x | +35.29% |
Elbit Systems Ltd | 9.0B | 41.6x | -0.05% |
Textron Inc | 17.0B | 19.0x | -0.86% |
Woodward Inc | 10.9B | 31.4x | +4.77% |
Company Information
Howmet Aerospace Inc. is a provider of advanced engineered solutions for the aerospace and transportation industries. The Company’s segments include Engine Products, Fastening Systems, Engineered Structures and Forged Wheels. The Engine Products segment utilizes advanced designs and techniques to support engine programs and produces components for aircraft engines and industrial gas turbines. The Fastening Systems segment produces aerospace and industrial fastening systems, as well as commercial transportation fasteners and installation tools. The Engineered Structures segment produces titanium ingots and mill products for aerospace and defense applications and is vertically integrated to produce titanium forgings, extrusions, forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment manufactures forged aluminum wheels for trucks, buses, and trailers and related products for the global commercial transportation market.
Contact Information
- Headquarters
- 201 Isabella St Ste 200PITTSBURGH, PA, United States 15212-5872
- Phone
- 412-553-1940
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- John Plant
- Chief Financial Officer, Executive Vice President
- Kenneth Giacobbe
- President - Howmet Fastening Systems (HFS)
- Vagner Finelli
- Chief Human Resource Officer, Executive Vice President, Interim President - Engineered Structures
- Neil Marchuk
- Executive Vice President, Chief Legal and Compliance Officer and Secretary
- Lola Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.9B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 408.2M |
Dividend Yield | 0.24% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-28-24 |
Beta | 1.50 |
EPS | $2.07 |
Book Value | $9.85 |
P/E Ratio | 40.0x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 30.0x |
Operating Margin | 19.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
