Integral Ad Science Holding CorpNASDAQ:IAS
- LAST PRICE11.8400
- TODAY'S CHANGE (%)-0.0800 (-0.6711%)
- Bid / Lots11.2600/ 1
- Ask / Lots11.9900/ 1
- Open / Previous Close11.8700 / 11.9200
- Day Range
- 52 Week Range
- Volume1,256,321
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAS |
|---|---|---|
| 09:32 ET | 3698 | 11.87 |
| 09:36 ET | 600 | 11.88 |
| 09:38 ET | 220 | 11.87 |
| 09:39 ET | 786 | 11.86 |
| 09:41 ET | 200 | 11.88 |
| 09:48 ET | 697 | 11.88 |
| 09:50 ET | 2113 | 11.84 |
| 09:52 ET | 373 | 11.815 |
| 09:54 ET | 1471 | 11.81 |
| 09:56 ET | 1273 | 11.76 |
| 09:57 ET | 1646 | 11.82 |
| 09:59 ET | 100 | 11.83 |
| 10:01 ET | 200 | 11.815 |
| 10:03 ET | 1522 | 11.81 |
| 10:06 ET | 2479 | 11.845 |
| 10:08 ET | 213 | 11.835 |
| 10:10 ET | 590 | 11.87 |
| 10:12 ET | 476 | 11.865 |
| 10:14 ET | 1841 | 11.855 |
| 10:15 ET | 400 | 11.84 |
| 10:17 ET | 1261 | 11.85 |
| 10:19 ET | 1387 | 11.87 |
| 10:21 ET | 1918 | 11.875 |
| 10:24 ET | 1124 | 11.87 |
| 10:26 ET | 200 | 11.83 |
| 10:28 ET | 2502 | 11.87 |
| 10:30 ET | 2300 | 11.89 |
| 10:32 ET | 43072 | 11.85 |
| 10:33 ET | 1000 | 11.86 |
| 10:35 ET | 2909 | 11.865 |
| 10:37 ET | 1077 | 11.87 |
| 10:39 ET | 2247 | 11.815 |
| 10:42 ET | 1821 | 11.82 |
| 10:44 ET | 1500 | 11.82 |
| 10:46 ET | 500 | 11.83 |
| 10:48 ET | 1058 | 11.815 |
| 10:50 ET | 1978 | 11.825 |
| 10:51 ET | 2029 | 11.82 |
| 10:53 ET | 536 | 11.78 |
| 10:55 ET | 200 | 11.795 |
| 10:57 ET | 1279 | 11.79 |
| 11:00 ET | 238 | 11.775 |
| 11:02 ET | 909 | 11.78 |
| 11:04 ET | 1100 | 11.755 |
| 11:06 ET | 1786 | 11.7548 |
| 11:08 ET | 400 | 11.737726 |
| 11:09 ET | 2499 | 11.765 |
| 11:11 ET | 799 | 11.78 |
| 11:13 ET | 500 | 11.76 |
| 11:15 ET | 1810 | 11.75 |
| 11:18 ET | 200 | 11.745 |
| 11:20 ET | 1400 | 11.765 |
| 11:22 ET | 1950 | 11.755 |
| 11:24 ET | 590 | 11.76 |
| 11:26 ET | 2700 | 11.78 |
| 11:27 ET | 3359 | 11.765 |
| 11:29 ET | 150887 | 11.93 |
| 11:31 ET | 140749 | 11.88 |
| 11:33 ET | 15021 | 11.84 |
| 11:36 ET | 17898 | 11.82 |
| 11:38 ET | 13379 | 11.78 |
| 11:40 ET | 5752 | 11.84 |
| 11:42 ET | 6396 | 11.91 |
| 11:44 ET | 2936 | 11.95 |
| 11:45 ET | 4100 | 11.95 |
| 11:47 ET | 1557 | 11.91 |
| 11:49 ET | 7899 | 11.89 |
| 11:51 ET | 1956 | 11.89 |
| 11:54 ET | 15417 | 11.84 |
| 11:56 ET | 11000 | 11.815 |
| 11:58 ET | 826 | 11.815 |
| 12:00 ET | 1325 | 11.805 |
| 12:02 ET | 1714 | 11.76 |
| 12:03 ET | 6298 | 11.74 |
| 12:05 ET | 1300 | 11.74 |
| 12:07 ET | 2992 | 11.75 |
| 12:09 ET | 400 | 11.76 |
| 12:12 ET | 384 | 11.755 |
| 12:14 ET | 405 | 11.755 |
| 12:16 ET | 2204 | 11.76 |
| 12:18 ET | 1300 | 11.775 |
| 12:20 ET | 1100 | 11.775 |
| 12:21 ET | 918 | 11.78 |
| 12:23 ET | 2032 | 11.785 |
| 12:25 ET | 865 | 11.775 |
| 12:27 ET | 300 | 11.775 |
| 12:30 ET | 1902 | 11.755 |
| 12:32 ET | 2331 | 11.775 |
| 12:34 ET | 300 | 11.775 |
| 12:36 ET | 1500 | 11.76 |
| 12:38 ET | 300 | 11.745 |
| 12:39 ET | 1253 | 11.745 |
| 12:41 ET | 699 | 11.7401 |
| 12:43 ET | 4826 | 11.75 |
| 12:45 ET | 484 | 11.755 |
| 12:48 ET | 600 | 11.7499 |
| 12:50 ET | 2463 | 11.745 |
| 12:52 ET | 2625 | 11.765 |
| 12:54 ET | 1016 | 11.765 |
| 12:56 ET | 10910 | 11.775 |
| 12:57 ET | 1826 | 11.73 |
| 12:59 ET | 2154 | 11.74 |
| 01:01 ET | 1674 | 11.77 |
| 01:03 ET | 15005 | 11.78 |
| 01:06 ET | 1227 | 11.785 |
| 01:08 ET | 1507 | 11.775 |
| 01:10 ET | 7857 | 11.72 |
| 01:12 ET | 316 | 11.72 |
| 01:14 ET | 1066 | 11.71 |
| 01:15 ET | 5021 | 11.73 |
| 01:17 ET | 9845 | 11.74 |
| 01:19 ET | 3953 | 11.76 |
| 01:21 ET | 390 | 11.755 |
| 01:24 ET | 10409 | 11.755 |
| 01:26 ET | 200 | 11.755 |
| 01:28 ET | 688 | 11.755 |
| 01:30 ET | 2502 | 11.765 |
| 01:32 ET | 6733 | 11.75 |
| 01:33 ET | 1025 | 11.74 |
| 01:35 ET | 3616 | 11.75 |
| 01:37 ET | 194 | 11.745 |
| 01:39 ET | 391 | 11.745 |
| 01:42 ET | 1651 | 11.745 |
| 01:44 ET | 2393 | 11.745 |
| 01:46 ET | 2556 | 11.78 |
| 01:48 ET | 2900 | 11.785 |
| 01:50 ET | 5431 | 11.75 |
| 01:51 ET | 848 | 11.76 |
| 01:53 ET | 1016 | 11.77 |
| 01:55 ET | 600 | 11.775 |
| 01:57 ET | 2003 | 11.76 |
| 02:00 ET | 1691 | 11.745 |
| 02:02 ET | 100 | 11.75 |
| 02:04 ET | 1041 | 11.745 |
| 02:06 ET | 6943 | 11.725 |
| 02:08 ET | 1195 | 11.735 |
| 02:09 ET | 1100 | 11.725 |
| 02:11 ET | 200 | 11.725 |
| 02:13 ET | 2864 | 11.745 |
| 02:15 ET | 900 | 11.75 |
| 02:18 ET | 819 | 11.755 |
| 02:20 ET | 6430 | 11.755 |
| 02:22 ET | 1817 | 11.7611 |
| 02:24 ET | 302 | 11.76 |
| 02:26 ET | 1066 | 11.765 |
| 02:27 ET | 1178 | 11.765 |
| 02:29 ET | 2583 | 11.775 |
| 02:31 ET | 763 | 11.79 |
| 02:33 ET | 404 | 11.785 |
| 02:36 ET | 5007 | 11.76 |
| 02:38 ET | 2576 | 11.745 |
| 02:40 ET | 1991 | 11.76 |
| 02:42 ET | 1389 | 11.77 |
| 02:44 ET | 2500 | 11.78 |
| 02:45 ET | 514 | 11.78 |
| 02:47 ET | 2259 | 11.765 |
| 02:49 ET | 2800 | 11.765 |
| 02:51 ET | 929 | 11.77 |
| 02:54 ET | 900 | 11.77 |
| 02:56 ET | 920 | 11.78 |
| 02:58 ET | 2048 | 11.78 |
| 03:00 ET | 2418 | 11.79 |
| 03:02 ET | 186 | 11.785 |
| 03:03 ET | 816 | 11.785 |
| 03:05 ET | 6804 | 11.8 |
| 03:07 ET | 4409 | 11.795 |
| 03:09 ET | 806 | 11.795 |
| 03:12 ET | 2163 | 11.785 |
| 03:14 ET | 1448 | 11.775 |
| 03:16 ET | 500 | 11.78 |
| 03:18 ET | 2440 | 11.745 |
| 03:20 ET | 3611 | 11.745 |
| 03:21 ET | 4847 | 11.74 |
| 03:23 ET | 4123 | 11.735 |
| 03:25 ET | 2936 | 11.75 |
| 03:27 ET | 702 | 11.75 |
| 03:30 ET | 702 | 11.745 |
| 03:32 ET | 2203 | 11.755 |
| 03:34 ET | 500 | 11.755 |
| 03:36 ET | 3441 | 11.76 |
| 03:38 ET | 3712 | 11.775 |
| 03:39 ET | 5859 | 11.81 |
| 03:41 ET | 2123 | 11.815 |
| 03:43 ET | 2287 | 11.82 |
| 03:45 ET | 6101 | 11.835 |
| 03:48 ET | 4174 | 11.86 |
| 03:50 ET | 6742 | 11.845 |
| 03:52 ET | 8771 | 11.81 |
| 03:54 ET | 3833 | 11.795 |
| 03:56 ET | 11152 | 11.805 |
| 03:57 ET | 10288 | 11.815 |
| 03:59 ET | 153262 | 11.84 |
Oct 15, 2024
IAS to Announce Third Quarter 2024 Financial Results on November 12, 2024, from 4:05PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 10, 2024
IAS ANNOUNCES FIRST-TO-MARKET META OPTIMIZATION SOLUTION FOR ADVERTISERS, from 9:30AM ET on Thursday Oct 10, 2024 by Dow Jones
9:30AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 8, 2024
IAS Expands Total Media Quality for TikTok to 75+ New Markets, New Placements and Launches Video Exclusion List Testing, from 7:00AM ET on Tuesday Oct 08, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 08, 2024 by Dow Jones
Oct 3, 2024
IAS EXTENDS QUALITY ATTENTION(TM) PRODUCT TO PUBLISHERS TO DRIVE YIELD AND MAXIMIZE REVENUE, from 8:00AM ET on Thursday Oct 03, 2024 by Dow Jones
8:00AM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integral Ad Science Holding Corp | 1.9B | 1,181.6x | --- |
Magnite Inc | 1.8B | -322.2x | --- |
Nexxen International Ltd | 546.5M | -251.8x | --- |
Criteo SA | 1.9B | 22.0x | -7.56% |
Autohome Inc | 3.7B | 12.9x | -8.66% |
Boston Omaha Corp | 469.1M | -45.2x | --- |
Company Information
Integral Ad Science Holding Corp. is engaged in providing global media measurement and optimization platform. The Company’s cloud-based technology platform provides actionable insights and delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Its Quality Impressions metric is designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and appear in a brand-safe and suitable environment in the correct geography. It helps advertisers optimize their ad spend and better measure consumer engagement with campaigns across platforms, while enabling publishers to improve their inventory yield and revenue. It has integrations with major advertising and technology platforms including Facebook, Instagram, Google, YouTube, and others. It operates in the United States, The United Kingdom, France, Germany, and other countries.
Contact Information
- Headquarters
- 99 Wall Street, #1950NEW YORK, NY, United States 10005
- Phone
- 646-278-4871
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Fosnaugh
- Chief Executive Officer, Director
- Lisa Utzschneider
- Chief Financial Officer
- Tania Secor
- Chief Operating Officer
- Marc Grabowski
- Chief Product Officer
- Srishti Gupta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $498.2M |
Shares Outstanding | 161.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.52 |
EPS | $0.01 |
Book Value | $5.73 |
P/E Ratio | 1,181.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 30.9x |
Operating Margin | 8.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
