Integral Ad Science Holding CorpNASDAQ:IAS
- LAST PRICE12.4900
- TODAY'S CHANGE (%)-0.0100 (-0.0800%)
- Bid / Lots10.8500/ 1
- Ask / Lots13.1500/ 5
- Open / Previous Close12.4000 / 12.5000
- Day Range
- 52 Week Range
- Volume1,059,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAS |
|---|---|---|
| 09:32 ET | 17289 | 12.3755 |
| 09:33 ET | 861 | 12.31 |
| 09:37 ET | 8484 | 12.35 |
| 09:39 ET | 1872 | 12.42 |
| 09:42 ET | 300 | 12.43 |
| 09:44 ET | 429 | 12.45 |
| 09:46 ET | 5006 | 12.36 |
| 09:48 ET | 2231 | 12.38 |
| 09:50 ET | 12165 | 12.415 |
| 09:51 ET | 752 | 12.415 |
| 09:53 ET | 400 | 12.43 |
| 09:55 ET | 1641 | 12.42 |
| 09:57 ET | 700 | 12.425 |
| 10:00 ET | 3416 | 12.44 |
| 10:02 ET | 1317 | 12.46 |
| 10:04 ET | 2107 | 12.45 |
| 10:06 ET | 3390 | 12.42 |
| 10:08 ET | 1890 | 12.4 |
| 10:09 ET | 918 | 12.435 |
| 10:11 ET | 1113 | 12.46 |
| 10:13 ET | 3729 | 12.46 |
| 10:15 ET | 4987 | 12.47 |
| 10:18 ET | 2400 | 12.45 |
| 10:20 ET | 1501 | 12.46 |
| 10:22 ET | 1193 | 12.46 |
| 10:24 ET | 4049 | 12.44 |
| 10:26 ET | 2187 | 12.42 |
| 10:27 ET | 3002 | 12.42 |
| 10:29 ET | 1200 | 12.455 |
| 10:31 ET | 5200 | 12.445 |
| 10:33 ET | 2000 | 12.445 |
| 10:36 ET | 6600 | 12.465 |
| 10:38 ET | 4043 | 12.45 |
| 10:40 ET | 2700 | 12.45 |
| 10:42 ET | 6200 | 12.42 |
| 10:44 ET | 1000 | 12.43 |
| 10:45 ET | 3460 | 12.44 |
| 10:47 ET | 531 | 12.455 |
| 10:49 ET | 1696 | 12.43 |
| 10:51 ET | 2183 | 12.43 |
| 10:54 ET | 3800 | 12.39 |
| 10:56 ET | 4832 | 12.38 |
| 10:58 ET | 3987 | 12.395 |
| 11:00 ET | 1339 | 12.405 |
| 11:02 ET | 2800 | 12.425 |
| 11:03 ET | 803 | 12.425 |
| 11:05 ET | 2168 | 12.43 |
| 11:07 ET | 2638 | 12.445 |
| 11:09 ET | 2239 | 12.415 |
| 11:12 ET | 2656 | 12.4 |
| 11:14 ET | 2146 | 12.405 |
| 11:16 ET | 100 | 12.41 |
| 11:18 ET | 800 | 12.405 |
| 11:20 ET | 1606 | 12.405 |
| 11:21 ET | 3281 | 12.415 |
| 11:23 ET | 2020 | 12.405 |
| 11:25 ET | 1573 | 12.405 |
| 11:27 ET | 3737 | 12.48 |
| 11:30 ET | 4905 | 12.46 |
| 11:32 ET | 1400 | 12.47 |
| 11:34 ET | 600 | 12.465 |
| 11:36 ET | 3437 | 12.47 |
| 11:38 ET | 1700 | 12.51 |
| 11:39 ET | 2200 | 12.52 |
| 11:41 ET | 3047 | 12.53 |
| 11:43 ET | 1120 | 12.52 |
| 11:45 ET | 2685 | 12.55 |
| 11:48 ET | 1701 | 12.53 |
| 11:50 ET | 600 | 12.535 |
| 11:52 ET | 1618 | 12.535 |
| 11:54 ET | 2128 | 12.52 |
| 11:56 ET | 3246 | 12.525 |
| 11:57 ET | 3289 | 12.51 |
| 11:59 ET | 2200 | 12.49 |
| 12:01 ET | 1185 | 12.48 |
| 12:03 ET | 2152 | 12.44 |
| 12:06 ET | 1000 | 12.435 |
| 12:08 ET | 2559 | 12.445 |
| 12:10 ET | 2314 | 12.47 |
| 12:12 ET | 3675 | 12.465 |
| 12:14 ET | 4437 | 12.475 |
| 12:15 ET | 2180 | 12.475 |
| 12:17 ET | 3293 | 12.465 |
| 12:19 ET | 3700 | 12.445 |
| 12:21 ET | 300 | 12.45 |
| 12:24 ET | 300 | 12.45 |
| 12:26 ET | 1294 | 12.445 |
| 12:28 ET | 6601 | 12.445 |
| 12:30 ET | 1200 | 12.445 |
| 12:32 ET | 3063 | 12.46 |
| 12:33 ET | 1100 | 12.465 |
| 12:35 ET | 4542 | 12.445 |
| 12:37 ET | 1200 | 12.445 |
| 12:39 ET | 1992 | 12.455 |
| 12:42 ET | 4468 | 12.44 |
| 12:44 ET | 1641 | 12.43 |
| 12:46 ET | 1416 | 12.43 |
| 12:48 ET | 925 | 12.415 |
| 12:50 ET | 2560 | 12.42 |
| 12:51 ET | 2288 | 12.42 |
| 12:53 ET | 1817 | 12.43 |
| 12:55 ET | 500 | 12.42 |
| 12:57 ET | 1100 | 12.42 |
| 01:00 ET | 800 | 12.41 |
| 01:02 ET | 2008 | 12.405 |
| 01:04 ET | 1596 | 12.42 |
| 01:06 ET | 2468 | 12.405 |
| 01:08 ET | 450 | 12.4 |
| 01:09 ET | 1981 | 12.3901 |
| 01:11 ET | 967 | 12.38 |
| 01:13 ET | 300 | 12.38 |
| 01:15 ET | 100 | 12.375 |
| 01:18 ET | 1940 | 12.385 |
| 01:22 ET | 1358 | 12.38 |
| 01:24 ET | 1121 | 12.36 |
| 01:26 ET | 500 | 12.34 |
| 01:27 ET | 2857 | 12.33 |
| 01:29 ET | 1949 | 12.34 |
| 01:31 ET | 831 | 12.33 |
| 01:33 ET | 6523 | 12.365 |
| 01:36 ET | 719 | 12.38 |
| 01:38 ET | 1900 | 12.43 |
| 01:40 ET | 600 | 12.45 |
| 01:42 ET | 900 | 12.455 |
| 01:44 ET | 2702 | 12.42 |
| 01:45 ET | 800 | 12.41 |
| 01:47 ET | 2545 | 12.415 |
| 01:49 ET | 3129 | 12.43 |
| 01:51 ET | 1757 | 12.43 |
| 01:54 ET | 100 | 12.43 |
| 01:56 ET | 350 | 12.43 |
| 01:58 ET | 2666 | 12.43 |
| 02:00 ET | 3000 | 12.43 |
| 02:02 ET | 3900 | 12.455 |
| 02:03 ET | 2185 | 12.45 |
| 02:05 ET | 696 | 12.445 |
| 02:07 ET | 1200 | 12.44 |
| 02:09 ET | 431 | 12.42 |
| 02:12 ET | 1131 | 12.42 |
| 02:14 ET | 1200 | 12.415 |
| 02:16 ET | 1000 | 12.41 |
| 02:18 ET | 1820 | 12.41 |
| 02:20 ET | 600 | 12.41 |
| 02:21 ET | 3700 | 12.42 |
| 02:23 ET | 1773 | 12.42 |
| 02:25 ET | 200 | 12.41 |
| 02:27 ET | 7945 | 12.41 |
| 02:30 ET | 764 | 12.41 |
| 02:32 ET | 3079 | 12.42 |
| 02:34 ET | 2418 | 12.43 |
| 02:36 ET | 800 | 12.43 |
| 02:38 ET | 1900 | 12.43 |
| 02:39 ET | 1990 | 12.42 |
| 02:41 ET | 547 | 12.42 |
| 02:43 ET | 1219 | 12.425 |
| 02:45 ET | 346 | 12.425 |
| 02:48 ET | 2308 | 12.43 |
| 02:50 ET | 12294 | 12.465 |
| 02:52 ET | 2000 | 12.475 |
| 02:54 ET | 5856 | 12.455 |
| 02:56 ET | 1319 | 12.455 |
| 02:57 ET | 3066 | 12.47 |
| 02:59 ET | 407 | 12.47 |
| 03:01 ET | 2100 | 12.47 |
| 03:03 ET | 2278 | 12.465 |
| 03:06 ET | 2300 | 12.455 |
| 03:08 ET | 928 | 12.475 |
| 03:10 ET | 8008 | 12.465 |
| 03:12 ET | 1264 | 12.47 |
| 03:14 ET | 2001 | 12.46 |
| 03:15 ET | 3671 | 12.465 |
| 03:17 ET | 3974 | 12.485 |
| 03:19 ET | 1531 | 12.485 |
| 03:21 ET | 13941 | 12.485 |
| 03:24 ET | 4458 | 12.485 |
| 03:26 ET | 4900 | 12.505 |
| 03:28 ET | 600 | 12.505 |
| 03:30 ET | 5653 | 12.49 |
| 03:32 ET | 2962 | 12.485 |
| 03:33 ET | 6645 | 12.47 |
| 03:35 ET | 1892 | 12.475 |
| 03:37 ET | 6351 | 12.475 |
| 03:39 ET | 18575 | 12.515 |
| 03:42 ET | 1008 | 12.515 |
| 03:44 ET | 1633 | 12.515 |
| 03:46 ET | 13249 | 12.5 |
| 03:48 ET | 3529 | 12.505 |
| 03:50 ET | 5837 | 12.495 |
| 03:51 ET | 35958 | 12.505 |
| 03:53 ET | 29920 | 12.535 |
| 03:55 ET | 20603 | 12.505 |
| 03:57 ET | 23671 | 12.49 |
| 04:00 ET | 180450 | 12.49 |
Nov 4, 2024
IAS LAUNCHES CURATION WITH GOOGLE AD MANAGER TO EMPOWER ADVERTISERS WITH BRAND SUITABLE INVENTORY, from 11:00AM ET on Monday Nov 04, 2024 by Dow Jones
11:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 15, 2024
IAS to Announce Third Quarter 2024 Financial Results on November 12, 2024, from 4:05PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integral Ad Science Holding Corp | 2.0B | 1,246.5x | --- |
Magnite Inc | 1.9B | 110.2x | --- |
Nexxen International Ltd | 523.7M | -251.8x | --- |
Criteo SA | 2.0B | 23.2x | -7.56% |
Autohome Inc | 3.6B | 13.9x | -8.66% |
Thryv Holdings Inc | 604.6M | -1.9x | --- |
Company Information
Integral Ad Science Holding Corp. is engaged in providing global media measurement and optimization platform. The Company’s cloud-based technology platform provides actionable insights and delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Its Quality Impressions metric is designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and appear in a brand-safe and suitable environment in the correct geography. It helps advertisers optimize their ad spend and better measure consumer engagement with campaigns across platforms, while enabling publishers to improve their inventory yield and revenue. It has integrations with major advertising and technology platforms including Facebook, Instagram, Google, YouTube, and others. It operates in the United States, The United Kingdom, France, Germany, and other countries.
Contact Information
- Headquarters
- 99 Wall Street, #1950NEW YORK, NY, United States 10005
- Phone
- 646-278-4871
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Fosnaugh
- Chief Executive Officer, Director
- Lisa Utzschneider
- Chief Financial Officer
- Tania Secor
- Chief Operating Officer
- Marc Grabowski
- Chief Product Officer
- Srishti Gupta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $498.2M |
Shares Outstanding | 161.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $0.01 |
Book Value | $5.73 |
P/E Ratio | 1,246.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 32.4x |
Operating Margin | 8.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
