Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IBTA |
---|---|---|
09:32 ET | 5074 | 64.89 |
09:33 ET | 2000 | 64.685 |
09:35 ET | 17254 | 64.6 |
09:37 ET | 36462 | 65.24 |
09:39 ET | 1703 | 65 |
09:42 ET | 2693 | 64 |
09:44 ET | 1012 | 63.3611 |
09:46 ET | 113 | 63.6264 |
09:48 ET | 26111 | 64.255 |
09:50 ET | 1641 | 65 |
09:53 ET | 200 | 65.22 |
09:57 ET | 2127 | 65.34 |
10:00 ET | 200 | 65.24 |
10:02 ET | 500 | 65.4 |
10:04 ET | 1038 | 65.33 |
10:06 ET | 1300 | 64.995 |
10:08 ET | 3400 | 65.03 |
10:09 ET | 100 | 65.03 |
10:11 ET | 3441 | 65.235 |
10:13 ET | 2050 | 66.18 |
10:15 ET | 3275 | 66.3 |
10:18 ET | 600 | 65.795 |
10:20 ET | 298 | 65.7825 |
10:22 ET | 1006 | 65.08 |
10:24 ET | 700 | 65.39 |
10:26 ET | 400 | 65.02 |
10:27 ET | 600 | 65.205 |
10:29 ET | 261 | 65.225 |
10:31 ET | 2411 | 64.61 |
10:33 ET | 304 | 64.5975 |
10:36 ET | 200 | 64.49 |
10:40 ET | 400 | 64.555 |
10:42 ET | 500 | 64.29 |
10:44 ET | 400 | 64.7734 |
10:45 ET | 100 | 64.52 |
10:47 ET | 678 | 64.325 |
10:49 ET | 952 | 64.3601 |
10:51 ET | 100 | 64.27 |
10:54 ET | 745 | 64.535 |
10:56 ET | 102 | 64.54 |
10:58 ET | 100 | 64.565 |
11:02 ET | 3140 | 64.36 |
11:03 ET | 13615 | 64.69 |
11:05 ET | 1886 | 65.0212 |
11:09 ET | 1048 | 65.1705 |
11:12 ET | 300 | 65.09 |
11:14 ET | 814 | 65.0972 |
11:18 ET | 1220 | 65.145 |
11:20 ET | 201 | 65.25 |
11:21 ET | 249 | 65.145 |
11:23 ET | 200 | 64.93 |
11:25 ET | 100 | 65.145 |
11:27 ET | 1514 | 65.555 |
11:30 ET | 1111 | 65.575 |
11:32 ET | 7891 | 65.53 |
11:34 ET | 1137 | 65.135 |
11:36 ET | 1100 | 65.16 |
11:38 ET | 2474 | 65.57 |
11:39 ET | 100 | 65.5 |
11:41 ET | 448 | 65.5 |
11:43 ET | 200 | 65.5 |
11:50 ET | 992 | 64.97 |
11:52 ET | 300 | 65.08 |
11:56 ET | 600 | 65.08 |
11:59 ET | 600 | 64.805 |
12:01 ET | 1472 | 64.865 |
12:06 ET | 400 | 64.84 |
12:08 ET | 100 | 64.65 |
12:14 ET | 4714 | 64.54 |
12:17 ET | 2268 | 64.5 |
12:19 ET | 6950 | 64.42 |
12:21 ET | 20312 | 64.825 |
12:24 ET | 100 | 64.82 |
12:28 ET | 5144 | 64.725 |
12:30 ET | 100 | 64.94 |
12:32 ET | 354 | 64.75 |
12:35 ET | 100 | 64.655 |
12:37 ET | 7249 | 64.96 |
12:39 ET | 1980 | 65.27 |
12:42 ET | 100 | 65.29 |
12:46 ET | 403 | 65.43 |
12:48 ET | 695 | 65.35 |
12:50 ET | 466 | 65.33 |
12:51 ET | 200 | 65.32 |
12:55 ET | 233 | 65.33 |
12:57 ET | 749 | 65.66 |
01:00 ET | 2063 | 65.48 |
01:02 ET | 304 | 65.505 |
01:04 ET | 100 | 65.52 |
01:06 ET | 100 | 65.34 |
01:08 ET | 1259 | 65.67 |
01:09 ET | 200 | 65.67 |
01:11 ET | 1457 | 66.05 |
01:13 ET | 201 | 66.22 |
01:15 ET | 200 | 66.21 |
01:18 ET | 1400 | 66.25 |
01:20 ET | 11684 | 67.195 |
01:22 ET | 600 | 67.36 |
01:24 ET | 3692 | 67.25 |
01:26 ET | 1580 | 66.97 |
01:27 ET | 250 | 66.645 |
01:29 ET | 1754 | 66.795 |
01:31 ET | 100 | 66.59 |
01:33 ET | 509 | 66.5401 |
01:36 ET | 700 | 66.71 |
01:38 ET | 100 | 66.81 |
01:40 ET | 250 | 66.71 |
01:42 ET | 410 | 66.72 |
01:44 ET | 200 | 66.72 |
01:45 ET | 1877 | 67.14 |
01:47 ET | 3200 | 66.3 |
01:49 ET | 2400 | 66.25 |
01:51 ET | 4118 | 66.25 |
01:54 ET | 2112 | 66.24 |
01:56 ET | 2899 | 66.2 |
01:58 ET | 1400 | 66.185 |
02:00 ET | 2426 | 66.34 |
02:02 ET | 700 | 66.305 |
02:03 ET | 2700 | 66.635 |
02:05 ET | 304 | 66.635 |
02:07 ET | 500 | 66.635 |
02:09 ET | 3030 | 66.97 |
02:12 ET | 200 | 66.82 |
02:14 ET | 200 | 66.86 |
02:16 ET | 2003 | 66.495 |
02:18 ET | 1348 | 66.62 |
02:20 ET | 300 | 66.53 |
02:21 ET | 430 | 66.625 |
02:23 ET | 200 | 66.51 |
02:25 ET | 900 | 66.635 |
02:27 ET | 2108 | 66.78 |
02:30 ET | 400 | 66.75 |
02:32 ET | 600 | 66.77 |
02:34 ET | 600 | 66.67 |
02:36 ET | 1194 | 66.975 |
02:38 ET | 200 | 67.115 |
02:39 ET | 807 | 67.685 |
02:41 ET | 200 | 67.685 |
02:43 ET | 2328 | 67.9 |
02:45 ET | 100 | 67.79 |
03:14 ET | 100 | 67.945 |
03:15 ET | 1289 | 68.145 |
03:17 ET | 708 | 68.5 |
03:19 ET | 300 | 68.25 |
03:21 ET | 500 | 68.29 |
03:24 ET | 1698 | 68.54 |
03:26 ET | 400 | 68.635 |
03:28 ET | 300 | 68.85 |
03:30 ET | 1747 | 68.63 |
03:32 ET | 1381 | 68.595 |
03:33 ET | 391 | 68.595 |
03:35 ET | 2438 | 68.535 |
03:37 ET | 1093 | 68.04 |
03:39 ET | 100 | 68.07 |
03:42 ET | 4550 | 68.055 |
03:44 ET | 1881 | 68.17 |
03:46 ET | 480 | 68.23 |
03:48 ET | 2504 | 67.48 |
03:50 ET | 3599 | 67.755 |
03:51 ET | 3060 | 67.665 |
03:53 ET | 1200 | 67.695 |
03:55 ET | 5504 | 67.735 |
03:57 ET | 3526 | 67.725 |
04:00 ET | 27506 | 67.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ibotta Inc | 2.1B | 589.5x | --- |
Genius Sports Ltd | 2.1B | -31.5x | --- |
Grid Dynamics Holdings Inc | 1.2B | 539.2x | --- |
Iris Energy Ltd | 2.0B | 0.0x | --- |
AvePoint Inc | 2.9B | -365.0x | --- |
Adeia Inc | 1.3B | 31.2x | --- |
Ibotta, Inc. is a technology company that allows consumer packaged goods (CPG) brands to deliver digital promotions to consumers through a single network called the Ibotta Performance Network (IPN). The Company provides promotional services to publishers, retailers, and advertisers through the IPN, which includes its direct-to-consumer mobile, Web, and browser extension properties and its network of third-party publisher properties. Most of the Company's offers cover products in non-discretionary categories, such as grocery and also works with general merchandise manufacturers in categories, such as toys, clothing, beauty, electronics, pet, home goods, and sporting goods. In addition to providing digital offers for retailers, it also makes the same offers available on its own digital properties, Ibotta D2C. Its technology platform uses an artificial intelligence (AI)-enabled offer engine that is designed to match and distribute the right offer to the right consumer at the right time.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $368.5M |
Shares Outstanding | 30.6M |
Ibotta Inc does not pay a dividend. | |
Beta | --- |
EPS | $0.11 |
Book Value | $0.92 |
P/E Ratio | 589.5x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 114.1x |
Operating Margin | 8.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.