• LAST PRICE
    148.9200
  • TODAY'S CHANGE (%)
    Trending Up1.1000 (0.7441%)
  • Bid / Lots
    140.9000/ 1
  • Ask / Lots
    150.0000/ 1
  • Open / Previous Close
    148.0400 / 147.8200
  • Day Range
    Low 147.6100
    High 149.3501
  • 52 Week Range
    Low 104.4900
    High 149.4400
  • Volume
    3,823,675
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 147.82
TimeVolumeICE
09:32 ET84711147.96
09:34 ET13580147.75
09:36 ET23178148.01
09:38 ET7999148.13
09:39 ET4691147.9
09:41 ET4885147.895
09:43 ET1519147.825
09:45 ET3914148.035
09:48 ET4542148.1575
09:50 ET8862148.26
09:52 ET7806148.6
09:54 ET9262148.73
09:56 ET23406148.925
09:57 ET7168149.065
09:59 ET19780148.903
10:01 ET2400148.8
10:03 ET4377148.795
10:06 ET5355148.865
10:08 ET1719148.985
10:10 ET28616149.04
10:12 ET8587149.12
10:14 ET17154149.135
10:15 ET8260149.15
10:17 ET9833149.05
10:19 ET4940148.925
10:21 ET3800148.82
10:24 ET3681148.795
10:26 ET6746148.86
10:28 ET1671148.86
10:30 ET3480148.89
10:32 ET5105148.93
10:33 ET890148.91
10:35 ET5626149.045
10:37 ET11129149.15
10:39 ET6809149.09
10:42 ET8506149.1
10:44 ET8790148.965
10:46 ET20681149.065
10:48 ET14927149.05
10:50 ET5663149.2079
10:51 ET5331149.34
10:53 ET3890149.28
10:55 ET8207149.165
10:57 ET13962149.07
11:00 ET10333149.12
11:02 ET4785149.16
11:04 ET20731149.195
11:06 ET26483149.08
11:08 ET5289148.95
11:09 ET63473149.07
11:11 ET5761149.12
11:13 ET7198148.99
11:15 ET2674148.935
11:18 ET2384148.85
11:20 ET4067148.95
11:22 ET7425148.91
11:24 ET2218148.82
11:26 ET9005148.935
11:27 ET4850148.87
11:29 ET1216148.9
11:31 ET3957148.76
11:33 ET2100148.66
11:36 ET56412148.57
11:38 ET56439148.49
11:40 ET2849148.475
11:42 ET3325148.33
11:44 ET14394148.42
11:45 ET3240148.355
11:47 ET31355148.355
11:49 ET5140148.26
11:51 ET8787148.225
11:54 ET2913148.29
11:56 ET2516148.2
11:58 ET2617148.115
12:00 ET3939148.005
12:02 ET2142147.91
12:03 ET19978147.8686
12:05 ET7894147.98
12:07 ET2820148.045
12:09 ET4548148.145
12:12 ET32388148.215
12:14 ET1124148.2
12:16 ET1539148.3
12:18 ET1532148.4
12:20 ET1933148.355
12:21 ET4846148.5
12:23 ET981148.52
12:25 ET4610148.54
12:27 ET900148.51
12:30 ET19131148.585
12:32 ET4326148.635
12:34 ET5359148.66
12:36 ET3504148.825
12:38 ET2520148.85
12:39 ET3704148.87
12:41 ET1397148.97
12:43 ET2397148.98
12:45 ET15870149.0788
12:48 ET4295149.15
12:50 ET6414149.21
12:52 ET1942149.16
12:54 ET13485148.98
12:56 ET5003148.995
12:57 ET2036148.99
12:59 ET40281149.055
01:01 ET6515148.935
01:03 ET1983148.88
01:06 ET1216148.85
01:08 ET3665148.7
01:10 ET1741148.75
01:12 ET6307148.735
01:14 ET2562148.7
01:15 ET2794148.715
01:17 ET2110148.735
01:19 ET3817148.66
01:21 ET3734148.68
01:24 ET2124148.69
01:26 ET2144148.655
01:28 ET2319148.677
01:30 ET34968148.675
01:32 ET4072148.63
01:33 ET2255148.63
01:35 ET2644148.76
01:37 ET4207148.755
01:39 ET20784148.735
01:42 ET4519148.63
01:44 ET1676148.67
01:46 ET2839148.695
01:48 ET2395148.72
01:50 ET4258148.725
01:51 ET9563148.685
01:53 ET3729148.715
01:55 ET12356148.75
01:57 ET6885148.745
02:00 ET5442148.76
02:02 ET6547148.79
02:04 ET72998148.87
02:06 ET4078149
02:08 ET23894149.015
02:09 ET7225148.87
02:11 ET4140149.04
02:13 ET4851148.96
02:15 ET6038148.8335
02:18 ET2666148.92
02:20 ET4952148.91
02:22 ET5544148.935
02:24 ET3438148.9
02:26 ET11138148.89
02:27 ET5276148.945
02:29 ET27068149.01
02:31 ET7731149.01
02:33 ET5314149.1359
02:36 ET4868149.035
02:38 ET4294148.99
02:40 ET56352149
02:42 ET3112148.96
02:44 ET2708148.97
02:45 ET3394148.91
02:47 ET1912149.005
02:49 ET3962149.05
02:51 ET14462149.01
02:54 ET3248148.95
02:56 ET15112148.9
02:58 ET21582148.88
03:00 ET4837148.8801
03:02 ET3620148.93
03:03 ET13840148.915
03:05 ET1690148.93
03:07 ET1444148.914
03:09 ET6338148.875
03:12 ET7305148.82
03:14 ET6651148.9
03:16 ET16389148.88
03:18 ET9171148.96
03:20 ET4882148.98
03:21 ET5449148.93
03:23 ET3585148.875
03:25 ET5788148.82
03:27 ET12124148.745
03:30 ET5764148.68
03:32 ET12126148.67
03:34 ET10476148.67
03:36 ET9560148.72
03:38 ET12331148.71
03:39 ET5540148.6
03:41 ET18248148.715
03:43 ET6775148.755
03:45 ET24481148.56
03:48 ET14785148.553
03:50 ET16016148.581
03:52 ET68092148.72
03:54 ET17642148.91
03:56 ET76316149.005
03:57 ET55088148.945
03:59 ET450470148.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
84.8B
34.1x
+4.18%
United StatesCME
CME Group Inc
70.9B
22.5x
+9.20%
United StatesKKR
KKR & Co Inc
102.0B
26.4x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
52.5B
21.1x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
42.3B
107.2x
-19.69%
United StatesARES
Ares Management Corp
45.7B
71.2x
+50.93%
As of 2024-07-16

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$84.8B
Revenue (TTM)
$10.2B
Shares Outstanding
573.6M
Dividend Yield
1.21%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.08
EPS
$4.37
Book Value
$44.88
P/E Ratio
34.1x
Price/Sales (TTM)
8.3
Price/Cash Flow (TTM)
21.8x
Operating Margin
37.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.