• LAST PRICE
    156.4200
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.1986%)
  • Bid / Lots
    155.6800/ 1
  • Ask / Lots
    157.0100/ 1
  • Open / Previous Close
    157.5200 / 156.1100
  • Day Range
    Low 156.4000
    High 159.0400
  • 52 Week Range
    Low 107.7600
    High 167.9900
  • Volume
    4,946,737
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 156.11
TimeVolumeICE
09:32 ET40164157.345
09:33 ET1100157.07
09:35 ET5454157.6
09:37 ET1600157.44
09:39 ET11188157.53
09:42 ET5598157.75
09:44 ET1969157.865
09:46 ET6231157.825
09:48 ET21325157.9
09:50 ET22579157.985
09:51 ET64620158.31
09:53 ET24668158.5
09:55 ET5654158.365
09:57 ET1825158.19
10:00 ET2338158.215
10:02 ET8135158.045
10:04 ET10410157.97
10:06 ET8768158.055
10:08 ET4341158.08
10:09 ET7027158.12
10:11 ET5590158.21
10:13 ET11300158.375
10:15 ET17186158.295
10:18 ET6552158.33
10:20 ET1012158.27
10:22 ET3989158.33
10:24 ET4381158.43
10:26 ET7097158.5
10:27 ET3836158.4
10:29 ET3772158.45
10:31 ET6373158.54
10:33 ET6312158.74
10:36 ET6311158.77
10:38 ET3940158.855
10:40 ET6735158.645
10:42 ET2810158.68
10:44 ET1898158.695
10:45 ET4695158.715
10:47 ET3988158.81
10:49 ET3337158.875
10:51 ET3401158.82
10:54 ET6168158.855
10:56 ET4131158.9325
10:58 ET4933158.9
11:00 ET6681158.96
11:02 ET3649158.82
11:03 ET859158.85
11:05 ET5016159
11:07 ET10479159
11:09 ET19690158.71
11:12 ET11208158.565
11:14 ET2694158.5
11:16 ET1521158.355
11:18 ET6054158.135
11:20 ET4367158.22
11:21 ET4352158.27
11:23 ET4338158.164
11:25 ET9434158.12
11:27 ET6412158.23
11:30 ET4693158.26
11:32 ET3143158.185
11:34 ET2731158.15
11:36 ET11906158.23
11:38 ET2025158.29
11:39 ET3545158.31
11:41 ET6603158.44
11:43 ET6834158.445
11:45 ET7882158.38
11:48 ET6937158.39
11:50 ET7742158.55
11:52 ET3471158.52
11:54 ET21133158.46
11:56 ET10191158.595
11:57 ET2972158.54
11:59 ET890158.5075
12:01 ET1109158.465
12:03 ET12992158.37
12:06 ET17326158.29
12:08 ET4668158.225
12:10 ET8804158.27
12:12 ET10157158.33
12:14 ET2472158.33
12:15 ET9227158.305
12:17 ET2634158.325
12:19 ET3061158.36
12:21 ET1604158.39
12:24 ET2757158.33
12:26 ET1686158.36
12:28 ET7258158.37
12:30 ET6768158.44
12:32 ET1700158.475
12:33 ET7399158.51
12:35 ET1619158.51
12:37 ET4411158.405
12:39 ET8125158.435
12:42 ET13464158.36
12:44 ET4498158.28
12:46 ET1000158.21
12:48 ET2900158.18
12:50 ET3594158.11
12:51 ET4150158.13
12:53 ET2906158.12
12:55 ET10885158.01
12:57 ET900157.85
01:00 ET2484157.8251
01:02 ET1073157.85
01:04 ET8508157.955
01:06 ET2161157.8
01:08 ET1466157.74
01:09 ET1400157.7
01:11 ET800157.73
01:13 ET6238157.64
01:15 ET7611157.7699
01:18 ET109728157.73
01:20 ET1962157.63
01:22 ET1211157.6
01:24 ET1514157.55
01:26 ET1300157.535
01:27 ET6130157.615
01:29 ET3578157.52
01:31 ET1011157.46
01:33 ET4075157.45
01:36 ET30165157.53
01:38 ET12624157.49
01:40 ET43545157.505
01:42 ET51955157.5289
01:44 ET33023157.61
01:45 ET32334157.641
01:47 ET14573157.575
01:49 ET770865157.5758
01:51 ET4541157.575
01:54 ET24469157.465
01:56 ET7888157.25
01:58 ET12297157.35
02:00 ET15186157.48
02:02 ET18050157.375
02:03 ET3025157.406
02:05 ET10375157.37
02:07 ET7711157.375
02:09 ET5472157.315
02:12 ET9611157.46
02:14 ET4599157.345
02:16 ET19262157.4
02:18 ET14173157.51
02:20 ET5537157.45
02:21 ET3948157.46
02:23 ET12072157.45
02:25 ET23619157.41
02:27 ET6969157.315
02:30 ET19643157.39
02:32 ET11203157.5299
02:34 ET6277157.49
02:36 ET12852157.52
02:38 ET3762157.48
02:39 ET10625157.485
02:41 ET16045157.49
02:43 ET21105157.5
02:45 ET12438157.41
02:48 ET12602157.475
02:50 ET9677157.41
02:52 ET10147157.375
02:54 ET9999157.37
02:56 ET7190157.29
02:57 ET4575157.27
02:59 ET26496157.18
03:01 ET6309157.195
03:03 ET4798157.265
03:06 ET6178157.285
03:08 ET6431157.26
03:10 ET8129157.3
03:12 ET4377157.4
03:14 ET4617157.42
03:15 ET2084157.515
03:17 ET5823157.48
03:19 ET10791157.45
03:21 ET10183157.415
03:24 ET10677157.44
03:26 ET4465157.46
03:28 ET10127157.39
03:30 ET4295157.37
03:32 ET12751157.315
03:33 ET6695157.295
03:35 ET3411157.26
03:37 ET6553157.22
03:39 ET5966157.15
03:42 ET8572157.005
03:44 ET14535156.85
03:46 ET5357156.89
03:48 ET13612156.77
03:50 ET28815156.69
03:51 ET21742156.74
03:53 ET28840156.84
03:55 ET38004156.605
03:57 ET45065156.68
04:00 ET893606156.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
89.8B
37.1x
+4.18%
United StatesCME
CME Group Inc
81.3B
23.7x
+9.20%
United StatesIBKR
Interactive Brokers Group Inc
71.8B
26.4x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
47.4B
89.8x
-19.69%
United StatesAPO
Apollo Global Management Inc
91.7B
17.5x
---
United StatesAMP
Ameriprise Financial Inc
53.6B
21.2x
+10.82%
As of 2024-11-10

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$89.8B
Revenue (TTM)
$11.4B
Shares Outstanding
574.2M
Dividend Yield
1.15%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.09
EPS
$4.22
Book Value
$44.88
P/E Ratio
37.1x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
22.4x
Operating Margin
36.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.