• LAST PRICE
    156.0600
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-0.6494%)
  • Bid / Lots
    155.0000/ 2
  • Ask / Lots
    159.0900/ 1
  • Open / Previous Close
    157.6800 / 157.0800
  • Day Range
    Low 155.9200
    High 157.6800
  • 52 Week Range
    Low 108.6200
    High 167.9900
  • Volume
    2,045,859
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 157.08
TimeVolumeICE
09:32 ET27470157.1
09:33 ET700157.11
09:35 ET4872157.11
09:37 ET2384156.675
09:39 ET900156.43
09:42 ET1731156.49
09:44 ET2444156.495
09:46 ET1200156.59
09:48 ET1398156.63
09:50 ET959156.6
09:51 ET2313156.64
09:53 ET3302156.49
09:55 ET1602156.58
09:57 ET5351156.63
10:00 ET900156.6
10:02 ET2673156.615
10:04 ET4292156.67
10:06 ET2598156.71
10:08 ET3667156.815
10:09 ET2714156.69
10:11 ET1044156.67
10:13 ET2725156.745
10:15 ET3107156.78
10:18 ET2859156.68
10:20 ET5416156.695
10:22 ET2265156.78
10:24 ET3851156.69
10:26 ET2159156.61
10:27 ET5562156.46
10:29 ET2123156.42
10:31 ET1975156.25
10:33 ET8718156.3024
10:36 ET6680156.19
10:38 ET3235156.36
10:40 ET2431156.42
10:42 ET1807156.44
10:44 ET1304156.32
10:45 ET3100156.36
10:47 ET3356156.38
10:49 ET2135156.22
10:51 ET11390156.33
10:54 ET2059156.31
10:56 ET8228156.28
10:58 ET6777156.31
11:00 ET4953156.22
11:02 ET6986156.385
11:03 ET4301156.445
11:05 ET8561156.5
11:07 ET6831156.32
11:09 ET5736156.37
11:12 ET4716156.265
11:14 ET8262156.31
11:16 ET7509156.38
11:18 ET11500156.305
11:20 ET14362156.435
11:21 ET2937156.21
11:23 ET5643156.23
11:25 ET2604156.265
11:27 ET7486156.354279
11:30 ET4064156.34
11:32 ET14987156.335
11:34 ET2700156.235
11:36 ET5570156.21
11:38 ET1307156.19
11:39 ET1860156.06
11:41 ET6598156.19
11:43 ET4539156.215
11:45 ET2300156.2194
11:48 ET2270156.26
11:50 ET5328156.21
11:52 ET8930156.175
11:54 ET1510156.19
11:56 ET2120156.18
11:57 ET6070156.29
11:59 ET4154156.335
12:01 ET2747156.265
12:03 ET1595156.31
12:06 ET2321156.325
12:08 ET2823156.35
12:10 ET1985156.42
12:12 ET1380156.4
12:14 ET2907156.39
12:15 ET1423156.44
12:17 ET4344156.395
12:19 ET1300156.4
12:21 ET3535156.39
12:24 ET4935156.28
12:26 ET6236156.31
12:28 ET2561156.37
12:30 ET918156.32
12:32 ET2767156.27
12:33 ET1160156.17
12:35 ET4131156.28
12:37 ET1284156.3013
12:39 ET1525156.28
12:42 ET477156.26
12:44 ET1131156.155
12:46 ET1934156.15
12:48 ET1486156.2
12:50 ET1443156.21
12:51 ET2646156.06
12:53 ET1601156.11
12:55 ET2190156.09
12:57 ET4524155.96
01:00 ET4267155.96
01:02 ET3141155.99
01:04 ET2078156.11
01:06 ET1105156.02
01:08 ET1030156.07
01:09 ET1210156.07
01:11 ET1736156.04
01:13 ET1400155.99
01:15 ET3749155.98
01:18 ET1000155.99
01:20 ET2734155.985
01:22 ET698156.05
01:24 ET1904156.07
01:26 ET100156.135
01:27 ET1929156.12
01:29 ET1200156.125
01:31 ET3095156.215
01:33 ET2190156.27
01:36 ET1426156.29
01:38 ET2321156.27
01:40 ET1037156.28
01:42 ET625156.2629
01:44 ET1202156.305
01:45 ET1805156.33
01:47 ET1469156.36
01:49 ET1901156.36
01:51 ET3010156.37
01:54 ET400156.35
01:56 ET894156.35
01:58 ET2711156.56
02:00 ET2835156.56
02:02 ET793156.49
02:03 ET3121156.6
02:05 ET619156.53
02:07 ET1148156.61
02:09 ET2943156.6
02:12 ET926156.58
02:14 ET2452156.6
02:16 ET1457156.62
02:18 ET1501156.61
02:20 ET1411156.6
02:21 ET800156.565
02:23 ET3041156.49
02:25 ET4637156.575
02:27 ET2057156.48
02:30 ET2994156.51
02:32 ET1440156.5015
02:34 ET989156.45
02:36 ET1250156.475
02:38 ET543156.432
02:39 ET3072156.488
02:41 ET5571156.42
02:43 ET1558156.465
02:45 ET1623156.495
02:48 ET3582156.5
02:50 ET800156.455
02:52 ET4081156.43
02:54 ET2594156.425
02:56 ET1401156.5
02:57 ET1637156.465
02:59 ET2358156.535
03:01 ET2118156.42
03:03 ET3254156.4025
03:06 ET2466156.49
03:08 ET2628156.5
03:10 ET2039156.5
03:12 ET2426156.505
03:14 ET1511156.47
03:15 ET1984156.465
03:17 ET2395156.4
03:19 ET3530156.475
03:21 ET3440156.505
03:24 ET1240156.43
03:26 ET1109156.43
03:28 ET2801156.44
03:30 ET2718156.375
03:32 ET5206156.315
03:33 ET3303156.33
03:35 ET2983156.23
03:37 ET4073156.24
03:39 ET4776156.245
03:42 ET2855156.19
03:44 ET6219156.26
03:46 ET3809156.29
03:48 ET5399156.25
03:50 ET5338156.235
03:51 ET12280156.23
03:53 ET11721156.14
03:55 ET16232156.04
03:57 ET16680155.995
04:00 ET545223156.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
90.2B
37.0x
+4.18%
United StatesCME
CME Group Inc
81.4B
23.8x
+9.20%
United StatesIBKR
Interactive Brokers Group Inc
75.9B
27.9x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
47.8B
89.3x
-19.69%
United StatesAMP
Ameriprise Financial Inc
54.7B
21.5x
+10.82%
United StatesAPO
Apollo Global Management Inc
94.3B
17.7x
---
As of 2024-11-12

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$90.2B
Revenue (TTM)
$11.4B
Shares Outstanding
574.2M
Dividend Yield
1.15%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.09
EPS
$4.22
Book Value
$44.88
P/E Ratio
37.0x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
22.5x
Operating Margin
36.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.