• LAST PRICE
    158.9150
  • TODAY'S CHANGE (%)
    Trending Up0.5650 (0.3568%)
  • Bid / Lots
    158.8900/ 7
  • Ask / Lots
    158.9400/ 1
  • Open / Previous Close
    158.3700 / 158.3500
  • Day Range
    Low 158.0200
    High 159.3700
  • 52 Week Range
    Low 111.8200
    High 167.9900
  • Volume
    624,089
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 158.35
TimeVolumeICE
09:32 ET36384158.745
09:33 ET4028158.44
09:35 ET1450158.61
09:37 ET3514158.215
09:39 ET1866158.2904
09:42 ET2778158.555
09:44 ET2500158.83
09:46 ET2839159.165
09:48 ET1786159.37
09:50 ET1100159.285
09:51 ET2449159.1
09:53 ET12338158.8125
09:55 ET4885158.96
09:57 ET6945158.99
10:00 ET1714158.889013
10:02 ET5266158.845
10:04 ET9522158.72
10:06 ET6850158.72
10:08 ET5810158.925
10:09 ET2691158.9
10:11 ET400158.76
10:13 ET2817158.69
10:15 ET8992158.675
10:18 ET7542158.565
10:20 ET1135158.68
10:22 ET900158.575
10:24 ET4474158.31
10:26 ET4472158.395
10:27 ET7151158.28
10:29 ET3397158.115
10:31 ET6380158.37
10:33 ET2766158.3385
10:36 ET3510158.395
10:38 ET2701158.19
10:40 ET2571158.31
10:42 ET3842158.31
10:44 ET2471158.42
10:45 ET2275158.54
10:47 ET1900158.665
10:49 ET9715158.7
10:51 ET1185158.73
10:54 ET891158.805
10:56 ET1876158.66
10:58 ET4413158.66
11:00 ET3497158.65
11:02 ET7543158.71
11:03 ET993158.54
11:05 ET1137158.56
11:07 ET17363158.57
11:09 ET2652158.535
11:12 ET3498158.555
11:14 ET2087158.62
11:16 ET785158.62
11:18 ET7199158.5
11:20 ET4117158.515
11:21 ET5343158.515
11:23 ET3063158.71
11:25 ET1372158.6617
11:27 ET4407158.575
11:30 ET2409158.68
11:32 ET1036158.6791
11:34 ET4050158.61
11:36 ET2414158.73
11:38 ET2628158.67
11:39 ET1360158.72
11:41 ET1736158.745
11:43 ET2032158.72
11:45 ET876158.66
11:48 ET1200158.55
11:50 ET1849158.715
11:52 ET4997158.72
11:54 ET606158.83
11:56 ET1612158.815
11:57 ET2240158.82
11:59 ET6710158.72
12:01 ET517158.74
12:03 ET501158.76
12:06 ET672158.8148
12:08 ET1100158.9
12:10 ET2286158.9008
12:12 ET865158.87
12:14 ET2490158.95
12:15 ET2889158.905
12:17 ET1615158.92
12:19 ET546158.83
12:21 ET2603158.83
12:24 ET1000158.89
12:26 ET2012158.83
12:28 ET1812158.86
12:30 ET1118158.8782
12:32 ET988158.82
12:33 ET2792158.7555
12:35 ET4226158.69
12:37 ET1069158.7
12:39 ET310158.67
12:42 ET1092158.682
12:44 ET637158.66
12:46 ET1459158.7
12:48 ET707158.67
12:50 ET2322158.7
12:51 ET1560158.78
12:53 ET3336158.74
12:55 ET2462158.69
12:57 ET3198158.64
01:00 ET2744158.745
01:02 ET838158.76
01:04 ET800158.75
01:06 ET600158.74
01:08 ET3589158.66
01:09 ET1151158.68
01:11 ET924158.715
01:13 ET1286158.742
01:15 ET3845158.75
01:18 ET1100158.81
01:20 ET4712158.7
01:22 ET1900158.745
01:24 ET1534158.8
01:26 ET897158.79
01:27 ET2049158.764
01:29 ET1557158.72
01:31 ET2341158.78
01:33 ET1878158.93
01:36 ET4254158.95
01:38 ET3336158.94
01:40 ET1028158.885
01:42 ET1992158.925
01:44 ET1200158.905
01:45 ET1007158.95
01:47 ET3228158.915
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
90.9B
37.6x
+4.18%
United StatesCME
CME Group Inc
81.6B
24.1x
+9.20%
United StatesIBKR
Interactive Brokers Group Inc
81.0B
29.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
46.0B
87.9x
-19.69%
United StatesAMP
Ameriprise Financial Inc
55.3B
22.0x
+10.82%
United StatesAPO
Apollo Global Management Inc
93.4B
18.2x
---
As of 2024-11-22

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$90.9B
Revenue (TTM)
$11.4B
Shares Outstanding
574.2M
Dividend Yield
1.13%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.09
EPS
$4.22
Book Value
$44.88
P/E Ratio
37.6x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
22.7x
Operating Margin
36.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.