• LAST PRICE
    155.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-0.5880%)
  • Bid / Lots
    153.2300/ 1
  • Ask / Lots
    157.7900/ 1
  • Open / Previous Close
    155.7900 / 156.4700
  • Day Range
    Low 155.1300
    High 156.9600
  • 52 Week Range
    Low 110.1100
    High 167.9900
  • Volume
    2,795,449
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 156.47
TimeVolumeICE
09:32 ET148258156.2
09:33 ET12353156.45
09:35 ET2980156.075
09:37 ET2120156.39
09:39 ET2650156.48
09:42 ET2672156.47
09:44 ET4912156.63
09:46 ET337156.6
09:48 ET2911156.71
09:50 ET6826156.645
09:51 ET7155156.96
09:53 ET5377156.8
09:55 ET8644156.8
09:57 ET8021156.63
10:00 ET5508156.46
10:02 ET18954156.43
10:04 ET18869156.33
10:06 ET9116156.285
10:08 ET3524156.31
10:09 ET14199156.14
10:11 ET6824156.2625
10:13 ET4476156.415
10:15 ET2069156.495
10:18 ET6364156.58
10:20 ET4325156.53
10:22 ET3193156.53
10:24 ET3380156.59
10:26 ET4053156.44
10:27 ET4458156.4
10:29 ET7915156.37
10:31 ET8866156.34
10:33 ET3054156.365
10:36 ET7717156.495
10:38 ET8220156.345
10:40 ET4282156.27
10:42 ET2991156.24
10:44 ET4670156.33
10:45 ET6751156.455
10:47 ET8097156.24
10:49 ET6468156.39
10:51 ET19125156.385
10:54 ET10670156.275
10:56 ET6333156.28
10:58 ET30682156.5
11:00 ET5755156.305
11:02 ET7218156.425
11:03 ET56505156.28
11:05 ET7421156.29
11:07 ET5493156.35
11:09 ET10733156.5
11:12 ET3076156.57
11:14 ET4522156.405
11:16 ET3708156.48
11:18 ET8673156.54
11:20 ET3526156.62
11:21 ET3632156.51
11:23 ET6550156.38
11:25 ET3502156.38
11:27 ET2015156.31
11:30 ET1338156.44
11:32 ET6172156.51
11:34 ET14557156.595
11:36 ET1603156.49
11:38 ET5627156.51
11:39 ET2233156.48
11:41 ET2709156.4
11:43 ET1563156.38
11:45 ET5309156.42
11:48 ET3487156.4871
11:50 ET2300156.51
11:52 ET4017156.425
11:54 ET8319156.55
11:56 ET5307156.58
11:57 ET2753156.51
11:59 ET6333156.45
12:01 ET4424156.455
12:03 ET2830156.4575
12:06 ET2690156.47
12:08 ET3126156.46
12:10 ET3537156.51
12:12 ET5011156.485
12:14 ET3065156.525
12:15 ET3484156.55
12:17 ET2343156.47
12:19 ET1543156.48
12:21 ET3385156.455
12:24 ET2862156.51
12:26 ET1707156.475
12:28 ET3096156.42
12:30 ET1581156.43
12:32 ET1931156.315
12:33 ET3721156.155
12:35 ET2500156.165
12:37 ET1590156.14
12:39 ET2518156.19
12:42 ET1466156.155
12:44 ET2577156.095
12:46 ET3321156.15
12:48 ET1737156.15
12:50 ET2302156.1
12:51 ET3880156.09
12:53 ET1400156.14
12:55 ET3392156.21
12:57 ET600156.25
01:00 ET8281156.34
01:02 ET3049156.4199
01:04 ET3035156.26
01:06 ET1508156.2799
01:08 ET2519156.255
01:09 ET2051156.215
01:11 ET1800156.24
01:13 ET3054156.115
01:15 ET2430156.15
01:18 ET2115156.25
01:20 ET3692156.23
01:22 ET3227156.24
01:24 ET2178156.205
01:26 ET1809156.18
01:27 ET6948156.2
01:29 ET5227156.185
01:31 ET4656156.09
01:33 ET2447156.085
01:36 ET2519156.06
01:38 ET3523156.085
01:40 ET1503156.08
01:42 ET2570156.05
01:44 ET2704156.01
01:45 ET1020156
01:47 ET4216155.955
01:49 ET13517155.76
01:51 ET2608155.79
01:54 ET2039155.78
01:56 ET3290155.78
01:58 ET1751155.705
02:00 ET3885155.67
02:02 ET3091155.74
02:03 ET10177155.65
02:05 ET2301155.59
02:07 ET3739155.57
02:09 ET1405155.65
02:12 ET2675155.655
02:14 ET4860155.66
02:16 ET2839155.54
02:18 ET4248155.5
02:20 ET2879155.46
02:21 ET1932155.365
02:23 ET4735155.3
02:25 ET1200155.26
02:27 ET3697155.23
02:30 ET6013155.25
02:32 ET4948155.23
02:34 ET4127155.18
02:36 ET2410155.13
02:38 ET5966155.2
02:39 ET3472155.18
02:41 ET2677155.17
02:43 ET5342155.27
02:45 ET200155.28
03:15 ET2660155.43
03:17 ET7198155.48
03:19 ET3588155.47
03:21 ET4678155.52
03:24 ET5889155.495
03:26 ET2964155.4
03:28 ET5334155.42
03:30 ET3081155.455
03:32 ET8451155.28
03:33 ET6337155.3
03:35 ET8725155.27
03:37 ET15685155.285
03:39 ET7489155.42
03:42 ET7022155.38
03:44 ET9272155.33
03:46 ET6695155.355
03:48 ET6191155.46
03:50 ET5947155.49
03:51 ET17272155.505
03:53 ET9594155.41
03:55 ET26166155.495
03:57 ET23827155.47
04:00 ET835155155.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
89.3B
36.8x
+4.18%
United StatesCME
CME Group Inc
81.1B
23.7x
+9.20%
United StatesIBKR
Interactive Brokers Group Inc
76.2B
28.0x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
47.3B
89.5x
-19.69%
United StatesAMP
Ameriprise Financial Inc
54.6B
21.6x
+10.82%
United StatesAPO
Apollo Global Management Inc
92.6B
17.7x
---
As of 2024-11-17

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$89.3B
Revenue (TTM)
$11.4B
Shares Outstanding
574.2M
Dividend Yield
1.16%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.09
EPS
$4.22
Book Value
$44.88
P/E Ratio
36.8x
Price/Sales (TTM)
7.8
Price/Cash Flow (TTM)
22.3x
Operating Margin
36.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.