ICF International IncNASDAQ:ICFI
- LAST PRICE165.7600
- TODAY'S CHANGE (%)1.1500 (0.6986%)
- Bid / Lots66.1700/ 2
- Ask / Lots264.6500/ 2
- Open / Previous Close165.0900 / 164.6100
- Day Range
- 52 Week Range
- Volume75,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICFI |
|---|---|---|
| 09:32 ET | 297 | 165.09 |
| 09:38 ET | 100 | 164.86 |
| 09:39 ET | 100 | 164.77 |
| 09:57 ET | 100 | 165.18 |
| 09:59 ET | 100 | 165.175 |
| 10:01 ET | 300 | 165.175 |
| 10:12 ET | 600 | 165.17 |
| 10:15 ET | 290 | 164.9509 |
| 10:17 ET | 100 | 164.975 |
| 10:19 ET | 200 | 164.985 |
| 10:21 ET | 300 | 165.295 |
| 10:28 ET | 204 | 165.72 |
| 10:30 ET | 192 | 166.3 |
| 10:32 ET | 100 | 165.935 |
| 10:35 ET | 200 | 166.27 |
| 10:37 ET | 1036 | 165.95 |
| 10:39 ET | 100 | 165.98 |
| 10:42 ET | 203 | 166.3 |
| 10:44 ET | 100 | 166.385 |
| 10:48 ET | 100 | 166.69 |
| 10:50 ET | 100 | 167.01 |
| 10:51 ET | 200 | 166.725 |
| 10:53 ET | 100 | 166.725 |
| 10:57 ET | 100 | 166.61 |
| 11:02 ET | 100 | 166.61 |
| 11:04 ET | 200 | 166.8 |
| 11:06 ET | 500 | 166.43 |
| 11:08 ET | 300 | 166.555 |
| 11:11 ET | 100 | 166.745 |
| 11:15 ET | 100 | 166.745 |
| 11:20 ET | 100 | 166.745 |
| 11:24 ET | 100 | 166.77 |
| 11:36 ET | 100 | 166.925 |
| 11:40 ET | 563 | 166.52 |
| 11:47 ET | 100 | 166.695 |
| 11:49 ET | 100 | 166.69 |
| 11:56 ET | 100 | 166.565 |
| 11:58 ET | 100 | 166.48 |
| 12:00 ET | 100 | 166.48 |
| 12:05 ET | 100 | 166.565 |
| 12:07 ET | 542 | 166.265 |
| 12:12 ET | 610 | 166.26 |
| 12:20 ET | 300 | 166.255 |
| 12:21 ET | 200 | 166.255 |
| 12:25 ET | 100 | 166.26 |
| 12:32 ET | 100 | 166.255 |
| 12:34 ET | 297 | 166.1288 |
| 12:36 ET | 100 | 166.255 |
| 12:39 ET | 100 | 166.06 |
| 12:45 ET | 100 | 165.98 |
| 12:48 ET | 1542 | 165.48 |
| 12:52 ET | 100 | 165.61 |
| 01:12 ET | 100 | 165.695 |
| 01:17 ET | 600 | 165.45 |
| 01:26 ET | 100 | 165.315 |
| 01:32 ET | 200 | 165.77 |
| 01:35 ET | 300 | 165.47 |
| 01:37 ET | 100 | 165.6 |
| 01:39 ET | 100 | 165.615 |
| 01:42 ET | 103 | 165.5535 |
| 01:44 ET | 200 | 165.4 |
| 01:57 ET | 100 | 165.585 |
| 02:00 ET | 100 | 165.36 |
| 02:02 ET | 100 | 165.585 |
| 02:04 ET | 100 | 165.585 |
| 02:08 ET | 400 | 165.39 |
| 02:18 ET | 100 | 165.375 |
| 02:20 ET | 100 | 165.375 |
| 02:24 ET | 100 | 165.375 |
| 02:27 ET | 700 | 165.23 |
| 02:29 ET | 300 | 165.15 |
| 02:44 ET | 100 | 164.975 |
| 02:47 ET | 100 | 165.13 |
| 02:51 ET | 200 | 165.195 |
| 02:54 ET | 200 | 165.07 |
| 02:56 ET | 200 | 165.175 |
| 02:58 ET | 200 | 165.14 |
| 03:00 ET | 400 | 165.225 |
| 03:07 ET | 2481 | 165.225 |
| 03:16 ET | 300 | 165.5 |
| 03:18 ET | 100 | 165.5 |
| 03:20 ET | 300 | 165.5 |
| 03:21 ET | 100 | 165.5 |
| 03:25 ET | 900 | 165.23 |
| 03:32 ET | 600 | 164.97 |
| 03:34 ET | 100 | 164.89 |
| 03:38 ET | 100 | 165.15 |
| 03:39 ET | 100 | 165.155 |
| 03:41 ET | 200 | 165.125 |
| 03:43 ET | 200 | 165.155 |
| 03:45 ET | 903 | 164.975 |
| 03:48 ET | 100 | 165 |
| 03:50 ET | 200 | 165.285 |
| 03:52 ET | 900 | 165.41 |
| 03:54 ET | 100 | 165.705 |
| 03:56 ET | 600 | 165.66 |
| 03:57 ET | 1129 | 165.55 |
| 03:59 ET | 12878 | 165.76 |
Sep 20, 2024
DJ ICF International Is Maintained at Outperform by Barrington Research, from 11:26AM ET on Friday Sep 20, 2024 by Dow Jones
11:26AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
ICF Announces Timing of Third Quarter 2024 Earnings Release and Conference Call, from 4:05PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
Press Release: ICF Appoints New Digital Modernization Leader, from 9:15AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:15AM ET on Tuesday Sep 10, 2024 by Dow JonesICF Appoints New Digital Modernization Leader, from 9:15AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:15AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICF International Inc | 3.1B | 31.8x | +6.49% |
John Wiley & Sons Inc | 2.6B | -24.1x | --- |
UniFirst Corp | 3.6B | 28.1x | -5.16% |
CoreCivic Inc | 1.4B | 20.8x | -15.16% |
CBIZ Inc | 3.3B | 28.6x | +17.03% |
HNI Corp | 2.5B | 22.0x | -12.45% |
Company Information
ICF International, Inc. is a global consulting and technology services company. It provides professional services and technology-based solutions to government and commercial clients, including management, marketing, technology, and policy consulting services. Its services include advisory services, program implementation services. Its services include advisory services, program implementation services, analytics services, digital services, and engagement services. Its advisory services include research critical policy, industry, and stakeholder issues, trends, and behavior. The program implementation services identify, defines, and implements policies, plans, programs, and business tools. The analytics services conduct survey research and collect and analyze varieties and large volumes of data to understand critical issues and options for its clients and provide actionable business intelligence. Its digital services design, develop, and implement technology systems and business tools.
Contact Information
- Headquarters
- 1902 RESTON METRO PLAZARESTON, VA, United States 20190
- Phone
- 703-934-3000
- Fax
- 703-934-3740
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Wasson
- Chief Financial Officer, Executive Vice President
- Barry Broadus
- Chief Operating Officer, Executive Vice President
- James Morgan
- Executive Vice President - Energy, Environment and Infrastructure
- Anne Choate
- Vice President and Corporate Controller, Principal Accounting Officer
- Ranjit Chadha
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 18.8M |
Dividend Yield | 0.34% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 10-11-24 |
Beta | 0.61 |
EPS | $5.21 |
Book Value | $48.69 |
P/E Ratio | 31.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 7.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
