• LAST PRICE
    96.2000
  • TODAY'S CHANGE (%)
    Trending Up1.6800 (1.7774%)
  • Bid / Lots
    94.0000/ 2
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    95.5500 / 94.5200
  • Day Range
    Low 94.2050
    High 96.2700
  • 52 Week Range
    Low 86.4300
    High 112.6400
  • Volume
    480,824
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.35
TimeVolumeIDA
09:32 ET398095.18
09:36 ET10094.92
09:41 ET10095.2
09:43 ET90095.24
09:45 ET50094.81
09:48 ET30095.04
09:50 ET10095.29
09:54 ET20094.97
09:56 ET60095.05
09:59 ET20095.095
10:01 ET30094.58
10:03 ET40094.68
10:06 ET119594.425
10:08 ET171094.61
10:10 ET30094.4
10:12 ET30094.37
10:15 ET98894.39
10:17 ET60094.485
10:19 ET60894.345
10:21 ET10094.26
10:24 ET368794.205
10:26 ET151494.52
10:28 ET50094.515
10:30 ET20094.555
10:32 ET40094.555
10:33 ET40094.575
10:35 ET30094.575
10:37 ET153594.71
10:39 ET220094.565
10:42 ET37894.555
10:46 ET41894.618
10:48 ET190094.59
10:50 ET81994.67
10:51 ET100094.7
10:53 ET40194.66
10:55 ET30094.58
11:00 ET20094.625
11:02 ET85594.69
11:04 ET123094.7
11:06 ET50094.655
11:08 ET10094.66
11:09 ET149494.645
11:11 ET20094.71
11:15 ET10994.75
11:18 ET10094.745
11:20 ET60094.7
11:22 ET20094.775
11:24 ET53394.855
11:26 ET40094.97
11:27 ET63094.895
11:33 ET40095
11:36 ET20095.015
11:38 ET40394.96
11:40 ET30095.035
11:42 ET23995.0199
11:45 ET110194.83
11:47 ET40094.8
11:49 ET40094.605
11:51 ET150094.9
11:54 ET30094.98
11:56 ET70095.14
11:58 ET20095.09
12:00 ET20095.05
12:02 ET281595.135
12:05 ET32095.19
12:07 ET71695.23
12:09 ET41995.36
12:12 ET110595.3
12:14 ET10095.28
12:16 ET20095.295
12:20 ET80395.32
12:21 ET70095.32
12:23 ET10095.33
12:25 ET40095.3372
12:27 ET10095.395
12:30 ET60095.42
12:32 ET150695.31
12:34 ET50095.285
12:36 ET40095.365
12:38 ET70095.32
12:39 ET116995.31
12:41 ET30095.18
12:43 ET30095.21
12:45 ET60095.22
12:48 ET70095.2
12:50 ET30095.21
12:52 ET10095.19
12:54 ET10095.18
12:56 ET110195.29
12:57 ET70095.38
01:01 ET62695.355
01:03 ET40995.4
01:08 ET26795.44
01:15 ET30095.46
01:17 ET51095.4
01:19 ET203895.5
01:21 ET20095.465
01:24 ET20095.405
01:26 ET40095.405
01:28 ET89295.44
01:30 ET20095.46
01:32 ET39895.495
01:33 ET72495.53
01:35 ET30095.545
01:37 ET60095.6
01:39 ET52095.555
01:42 ET64595.57
01:44 ET68895.61
01:48 ET40095.66
01:50 ET80695.615
01:53 ET30095.62
01:55 ET50095.635
02:00 ET30095.64
02:02 ET20095.64
02:04 ET10095.63
02:06 ET62695.7
02:08 ET111695.72
02:09 ET50095.665
02:11 ET51395.71
02:13 ET50395.63
02:15 ET20095.66
02:18 ET40095.69
02:20 ET70395.67
02:22 ET20095.695
02:24 ET30095.7
02:26 ET25095.72
02:27 ET10095.725
02:29 ET40095.7
02:31 ET108295.78
02:33 ET30095.76
02:36 ET61195.8
02:38 ET65395.78
02:40 ET56095.8
02:42 ET100595.785
02:44 ET31295.81
02:45 ET20095.825
02:47 ET30095.795
02:49 ET10095.83
02:51 ET100195.805
02:54 ET50295.785
02:56 ET55495.785
02:58 ET36895.78
03:00 ET40395.785
03:02 ET40095.75
03:03 ET58395.71
03:05 ET86695.735
03:07 ET10095.73
03:09 ET75095.68
03:12 ET30095.71
03:14 ET20095.7
03:16 ET70095.75
03:18 ET30795.6908
03:20 ET102195.76
03:21 ET184595.81
03:23 ET42895.77
03:25 ET70395.76
03:27 ET94995.845
03:30 ET92695.91
03:32 ET103395.94
03:34 ET11895.97
03:36 ET204695.93
03:38 ET91495.94
03:39 ET100095.78
03:41 ET196795.66
03:43 ET100795.69
03:45 ET90195.78
03:48 ET160095.8
03:50 ET242495.69
03:52 ET296895.77
03:54 ET342896.01
03:56 ET730296.04
03:57 ET459496.1
03:59 ET2898796.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDA
Idacorp Inc
4.9B
19.3x
+3.24%
United StatesCWEN.A
Clearway Energy Inc
4.8B
33.5x
+7.91%
United StatesALE
ALLETE Inc
3.7B
14.9x
+4.95%
United StatesPNM
PNM Resources Inc
3.4B
41.7x
-1.68%
United StatesOTTR
Otter Tail Corp
3.7B
12.6x
+27.66%
United StatesNWE
NorthWestern Energy Group Inc
3.1B
15.9x
-1.50%
As of 2024-05-04

Company Information

IDACORP, Inc. is a holding company. The Company operates through its subsidiary, Idaho Power Company (Idaho Power). Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the Federal Energy Regulatory Commission (FERC). Idaho Power provides electric utility service to over 633,000 retail customers in southern Idaho and eastern Oregon. Its customers are in food processing, electronics and general manufacturing, agriculture and other sectors. Idaho Power also provides irrigation customers with electric utility service to operate irrigation pumps during the agricultural growing season. Its other subsidiaries include IDACORP Financial Services, Inc. (IFS), an investor in affordable housing and other real estate tax credit investments, and Ida-West Energy Company (Ida-West), an operator of small hydropower generation projects.

Contact Information

Headquarters
1221 W Idaho StBOISE, ID, United States 83702-5627
Phone
208-388-2200
Fax
208-388-6916

Executives

Independent Chairman of the Board
Richard Dahl
President, Chief Executive Officer, Director
Lisa Grow
Chief Financial Officer, Senior Vice President
Brian Buckham
Senior Vice President - Public Affairs of Idacorp, Inc and Idaho Power Company
Jeffrey Malmen
Vice President, Chief Accounting Officer and Treasurer of IDACORP, Inc and Idaho Power Company
Kenneth Petersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$1.8B
Shares Outstanding
50.7M
Dividend Yield
3.45%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
05-03-24
Pay Date
05-30-24
Beta
0.58
EPS
$4.99
Book Value
$57.44
P/E Ratio
19.3x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
10.5x
Operating Margin
16.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.