• LAST PRICE
    96.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    95.6800/ 1
  • Ask / Lots
    96.4700/ 1
  • Open / Previous Close
    96.6000 / 96.1300
  • Day Range
    Low 95.6600
    High 96.7400
  • 52 Week Range
    Low 86.4300
    High 111.2600
  • Volume
    260,054
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 96.2
TimeVolumeIDA
09:32 ET205196.6
09:34 ET20096.74
09:36 ET50096.44
09:39 ET60096.13
09:41 ET124996.33
09:43 ET120096.205
09:45 ET40095.99
09:48 ET339896.61
09:50 ET30096.56
09:52 ET20096.495
09:54 ET60596.415
09:56 ET10096.55
09:57 ET30096.475
09:59 ET170096.43
10:01 ET110096.37
10:03 ET120096.175
10:06 ET115696.03
10:08 ET63495.99
10:10 ET50595.895
10:12 ET60095.98
10:14 ET20096.01
10:15 ET10095.98
10:17 ET112495.93
10:19 ET110096.045
10:21 ET20096.1
10:24 ET51096.05
10:26 ET20096.125
10:28 ET16796.24
10:30 ET10096.16
10:32 ET10096.25
10:33 ET10096.285
10:35 ET15996.284
10:37 ET30096.295
10:42 ET20096.34
10:46 ET150096.4
10:48 ET90096.39
10:50 ET70096.32
10:51 ET21496.29
10:55 ET30796
11:00 ET66296.16
11:02 ET60096.16
11:04 ET10096.11
11:08 ET10096
11:11 ET43295.9602
11:13 ET296695.915
11:15 ET286695.83
11:18 ET120095.94
11:22 ET10095.95
11:24 ET110095.945
11:26 ET10095.95
11:27 ET100095.96
11:29 ET49295.96
11:31 ET40795.94
11:33 ET70095.86
11:36 ET20095.74
11:38 ET12595.71
11:40 ET20095.685
11:42 ET10095.725
11:44 ET40095.76
11:45 ET117095.79
11:47 ET230195.84
11:49 ET112096.005
11:51 ET10095.99
11:54 ET30095.955
11:56 ET20095.965
11:58 ET20096
12:02 ET10095.915
12:03 ET10095.97
12:05 ET79395.89
12:12 ET40095.94
12:14 ET61495.8925
12:16 ET100095.93
12:18 ET115995.9
12:23 ET150096.0088
12:25 ET20095.98
12:27 ET10095.96
12:32 ET30095.97
12:34 ET199295.99
12:36 ET20095.98
12:38 ET20095.97
12:41 ET20095.94
12:43 ET42395.97
12:45 ET30095.97
12:48 ET20095.92
12:50 ET158896
12:52 ET40096.09
12:54 ET80096.17
12:56 ET81296.21
12:57 ET10096.19
12:59 ET20096.16
01:06 ET20096.2
01:10 ET10096.21
01:14 ET20096.14
01:15 ET10096.12
01:17 ET110096.2
01:19 ET43496.235
01:21 ET78096.21
01:24 ET10096.23
01:26 ET81296.335
01:28 ET60096.32
01:30 ET31096.328
01:33 ET20096.23
01:35 ET10096.23
01:37 ET20096.24
01:42 ET10096.21
01:44 ET10096.24
01:46 ET20096.19
01:50 ET10096.18
01:51 ET130096.26
01:53 ET60096.2
01:55 ET20096.205
02:00 ET20096.24
02:02 ET41096.26
02:04 ET30096.3
02:06 ET10096.27
02:08 ET10096.24
02:11 ET10096.19
02:15 ET30096.1875
02:20 ET10096.15
02:22 ET10096.17
02:24 ET10096.18
02:26 ET111296.25
02:27 ET30096.23
02:31 ET30096.26
02:33 ET10096.28
02:36 ET70096.28
02:38 ET10096.25
02:42 ET10096.24
02:45 ET30096.2
02:47 ET10096.25
02:49 ET56696.25
02:51 ET14896.23
02:54 ET20096.19
02:56 ET30096.18
02:58 ET40096.13
03:00 ET37496.134
03:02 ET143596.23
03:03 ET30096.22
03:07 ET20096.25
03:09 ET60096.17
03:12 ET30096.12
03:14 ET117196.1552
03:16 ET40096.12
03:18 ET120096.18
03:20 ET80596.13
03:23 ET139596.11
03:25 ET40096.15
03:27 ET80096.137
03:30 ET188896.07
03:32 ET220996.16
03:34 ET216296.13
03:36 ET110096.115
03:38 ET213396.035
03:39 ET120096.04
03:41 ET269096.11
03:43 ET125296.148
03:45 ET122496.06
03:48 ET95195.915
03:50 ET241395.93
03:52 ET266295.91
03:54 ET181196.08
03:56 ET420896.22
03:57 ET591196.19
03:59 ET5634996.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDA
Idacorp Inc
4.9B
19.3x
+3.24%
United StatesCWEN.A
Clearway Energy Inc
4.8B
34.1x
+7.91%
United StatesALE
ALLETE Inc
3.7B
14.6x
+4.95%
United StatesPNM
PNM Resources Inc
3.4B
42.2x
-1.68%
United StatesOTTR
Otter Tail Corp
3.7B
13.0x
+27.66%
United StatesNWE
NorthWestern Energy Group Inc
3.1B
15.9x
-1.50%
As of 2024-05-07

Company Information

IDACORP, Inc. is a holding company. The Company operates through its subsidiary, Idaho Power Company (Idaho Power). Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the Federal Energy Regulatory Commission (FERC). Idaho Power provides electric utility service to over 633,000 retail customers in southern Idaho and eastern Oregon. Its customers are in food processing, electronics and general manufacturing, agriculture and other sectors. Idaho Power also provides irrigation customers with electric utility service to operate irrigation pumps during the agricultural growing season. Its other subsidiaries include IDACORP Financial Services, Inc. (IFS), an investor in affordable housing and other real estate tax credit investments, and Ida-West Energy Company (Ida-West), an operator of small hydropower generation projects.

Contact Information

Headquarters
1221 W Idaho StBOISE, ID, United States 83702-5627
Phone
208-388-2200
Fax
208-388-6916

Executives

Independent Chairman of the Board
Richard Dahl
Senior Vice President and Chief Operating Officer of Idaho Power Company, Director
Lisa Grow
Chief Financial Officer, Senior Vice President
Brian Buckham
Senior Vice President - Public Affairs of Idacorp, Inc and Idaho Power Company
Jeffrey Malmen
Vice President, Chief Accounting Officer and Treasurer of IDACORP, Inc and Idaho Power Company
Kenneth Petersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$1.8B
Shares Outstanding
50.7M
Dividend Yield
3.45%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
05-03-24
Pay Date
05-30-24
Beta
0.58
EPS
$4.99
Book Value
$57.44
P/E Ratio
19.3x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
10.5x
Operating Margin
16.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.