Idacorp IncNYSE:IDA
- LAST PRICE93.1500
- TODAY'S CHANGE (%)0.4700 (0.5071%)
- Bid / Lots91.6000/ 1
- Ask / Lots94.0000/ 5
- Open / Previous Close93.0200 / 92.6800
- Day Range
- 52 Week Range
- Volume410,377
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDA |
|---|---|---|
| 09:32 ET | 5948 | 93.02 |
| 09:36 ET | 228 | 92.975 |
| 09:38 ET | 300 | 92.92 |
| 09:39 ET | 100 | 92.73 |
| 09:43 ET | 300 | 92.81 |
| 09:45 ET | 600 | 92.59 |
| 09:48 ET | 500 | 92.42 |
| 09:50 ET | 1054 | 92.3394 |
| 09:52 ET | 850 | 92.55 |
| 09:56 ET | 300 | 92.51 |
| 09:57 ET | 100 | 92.51 |
| 09:59 ET | 602 | 92.645 |
| 10:01 ET | 100 | 92.63 |
| 10:06 ET | 400 | 92.64 |
| 10:08 ET | 492 | 92.6 |
| 10:10 ET | 100 | 92.64 |
| 10:12 ET | 100 | 92.64 |
| 10:14 ET | 400 | 92.63 |
| 10:15 ET | 611 | 92.77 |
| 10:17 ET | 905 | 92.64 |
| 10:19 ET | 800 | 92.66 |
| 10:21 ET | 300 | 92.67 |
| 10:24 ET | 465 | 92.85 |
| 10:26 ET | 100 | 92.81 |
| 10:28 ET | 100 | 92.84 |
| 10:30 ET | 200 | 92.93 |
| 10:33 ET | 2531 | 92.87 |
| 10:35 ET | 500 | 92.99 |
| 10:37 ET | 100 | 92.91 |
| 10:42 ET | 400 | 93.065 |
| 10:44 ET | 400 | 92.97 |
| 10:46 ET | 352 | 92.8983 |
| 10:50 ET | 100 | 92.85 |
| 10:51 ET | 385 | 92.92 |
| 10:53 ET | 397 | 92.78 |
| 10:57 ET | 500 | 92.69 |
| 11:00 ET | 400 | 92.7047 |
| 11:02 ET | 300 | 92.5 |
| 11:04 ET | 549 | 92.57 |
| 11:06 ET | 100 | 92.39 |
| 11:08 ET | 200 | 92.49 |
| 11:09 ET | 200 | 92.51 |
| 11:11 ET | 592 | 92.59 |
| 11:13 ET | 1302 | 92.64 |
| 11:18 ET | 100 | 92.63 |
| 11:20 ET | 300 | 92.685 |
| 11:22 ET | 900 | 92.61 |
| 11:26 ET | 500 | 92.55 |
| 11:29 ET | 286 | 92.6002 |
| 11:31 ET | 1479 | 92.53 |
| 11:33 ET | 200 | 92.545 |
| 11:36 ET | 330 | 92.58 |
| 11:38 ET | 300 | 92.49 |
| 11:40 ET | 200 | 92.5675 |
| 11:42 ET | 300 | 92.49 |
| 11:45 ET | 200 | 92.525 |
| 11:49 ET | 100 | 92.49 |
| 11:51 ET | 200 | 92.595 |
| 11:54 ET | 100 | 92.53 |
| 11:56 ET | 270 | 92.54 |
| 11:58 ET | 200 | 92.585 |
| 12:02 ET | 600 | 92.54 |
| 12:03 ET | 514 | 92.52 |
| 12:05 ET | 300 | 92.585 |
| 12:07 ET | 100 | 92.5 |
| 12:09 ET | 100 | 92.55 |
| 12:12 ET | 1040 | 92.38 |
| 12:14 ET | 100 | 92.435 |
| 12:16 ET | 100 | 92.4 |
| 12:18 ET | 100 | 92.435 |
| 12:20 ET | 206 | 92.5 |
| 12:21 ET | 100 | 92.51 |
| 12:23 ET | 100 | 92.46 |
| 12:25 ET | 310 | 92.51 |
| 12:27 ET | 100 | 92.57 |
| 12:30 ET | 100 | 92.58 |
| 12:32 ET | 804 | 92.555 |
| 12:34 ET | 404 | 92.65 |
| 12:36 ET | 100 | 92.67 |
| 12:38 ET | 100 | 92.715 |
| 12:39 ET | 100 | 92.69 |
| 12:41 ET | 100 | 92.77 |
| 12:43 ET | 400 | 92.76 |
| 12:48 ET | 400 | 92.97 |
| 12:50 ET | 1158 | 92.81 |
| 12:52 ET | 100 | 92.71 |
| 12:56 ET | 300 | 92.77 |
| 12:59 ET | 725 | 92.74 |
| 01:03 ET | 200 | 92.77 |
| 01:06 ET | 700 | 92.865 |
| 01:08 ET | 2200 | 92.86 |
| 01:12 ET | 100 | 92.85 |
| 01:14 ET | 200 | 92.875 |
| 01:15 ET | 100 | 92.85 |
| 01:19 ET | 100 | 92.85 |
| 01:21 ET | 200 | 92.875 |
| 01:24 ET | 717 | 92.875 |
| 01:26 ET | 700 | 92.86 |
| 01:28 ET | 1700 | 92.82 |
| 01:30 ET | 2700 | 92.81 |
| 01:32 ET | 800 | 92.79 |
| 01:35 ET | 3417 | 92.89 |
| 01:37 ET | 109 | 92.88 |
| 01:39 ET | 100 | 92.91 |
| 01:42 ET | 101 | 92.93 |
| 01:44 ET | 100 | 92.91 |
| 01:46 ET | 700 | 92.955 |
| 01:48 ET | 1300 | 93.025 |
| 01:51 ET | 200 | 93.095 |
| 01:55 ET | 100 | 93.08 |
| 01:57 ET | 100 | 93.095 |
| 02:00 ET | 100 | 93.06 |
| 02:02 ET | 502 | 93.07 |
| 02:04 ET | 100 | 93.075 |
| 02:06 ET | 100 | 93.1 |
| 02:08 ET | 100 | 93.04 |
| 02:09 ET | 700 | 92.98 |
| 02:13 ET | 100 | 93 |
| 02:15 ET | 347 | 93.1 |
| 02:20 ET | 200 | 93.09 |
| 02:22 ET | 400 | 93.06 |
| 02:24 ET | 1207 | 93.09 |
| 02:26 ET | 300 | 93.04 |
| 02:27 ET | 300 | 93.125 |
| 02:29 ET | 716 | 93.12 |
| 02:31 ET | 406 | 93.09 |
| 02:33 ET | 628 | 93.03 |
| 02:36 ET | 100 | 93.045 |
| 02:38 ET | 528 | 93.02 |
| 02:40 ET | 100 | 93.055 |
| 02:42 ET | 596 | 93.07 |
| 02:44 ET | 300 | 93.085 |
| 02:45 ET | 300 | 93.075 |
| 02:49 ET | 100 | 93.075 |
| 02:51 ET | 2536 | 93.07 |
| 02:54 ET | 711 | 93.13 |
| 02:56 ET | 200 | 93.11 |
| 02:58 ET | 100 | 93.1 |
| 03:02 ET | 645 | 93.08 |
| 03:03 ET | 400 | 93.12 |
| 03:05 ET | 300 | 93.07 |
| 03:07 ET | 4518 | 93.045 |
| 03:09 ET | 374 | 93.1087 |
| 03:12 ET | 100 | 93.14 |
| 03:14 ET | 884 | 93.18 |
| 03:16 ET | 100 | 93.185 |
| 03:18 ET | 300 | 93.15 |
| 03:21 ET | 204 | 93.19 |
| 03:23 ET | 439 | 93.195 |
| 03:25 ET | 200 | 93.23 |
| 03:27 ET | 300 | 93.19 |
| 03:30 ET | 200 | 93.18 |
| 03:32 ET | 1342 | 93.21 |
| 03:34 ET | 400 | 93.22 |
| 03:36 ET | 100 | 93.155 |
| 03:38 ET | 1256 | 93.09 |
| 03:39 ET | 396 | 93.1575 |
| 03:41 ET | 500 | 93.125 |
| 03:43 ET | 1288 | 93.175 |
| 03:45 ET | 400 | 93.19 |
| 03:48 ET | 1517 | 93.238 |
| 03:50 ET | 1569 | 93.18 |
| 03:52 ET | 2810 | 93.21 |
| 03:54 ET | 1792 | 93.28 |
| 03:56 ET | 2188 | 93.21 |
| 03:57 ET | 3256 | 93.18 |
| 03:59 ET | 3313 | 93.15 |
Jun 24, 2024
DJ Idacorp Is Maintained at Equal-Weight by Morgan Stanley, from 11:59AM ET on Monday Jun 24, 2024 by Dow Jones
11:59AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Idacorp Inc | 4.7B | 18.7x | +3.24% |
ALLETE Inc | 3.6B | 15.0x | +4.95% |
Clearway Energy Inc | 5.0B | 34.4x | +7.91% |
PNM Resources Inc | 3.3B | 40.7x | -1.68% |
Otter Tail Corp | 3.6B | 12.0x | +27.66% |
NorthWestern Energy Group Inc | 3.0B | 15.5x | -1.50% |
Company Information
IDACORP, Inc. is a holding company. The Company operates through its subsidiary, Idaho Power Company (Idaho Power). Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the Federal Energy Regulatory Commission (FERC). Idaho Power provides electric utility service to over 633,000 retail customers in southern Idaho and eastern Oregon. Its customers are in food processing, electronics and general manufacturing, agriculture and other sectors. Idaho Power also provides irrigation customers with electric utility service to operate irrigation pumps during the agricultural growing season. Its other subsidiaries include IDACORP Financial Services, Inc. (IFS), an investor in affordable housing and other real estate tax credit investments, and Ida-West Energy Company (Ida-West), an operator of small hydropower generation projects.
Contact Information
- Headquarters
- 1221 W Idaho StBOISE, ID, United States 83702-5627
- Phone
- 208-388-2200
- Fax
- 208-388-6916
Executives
- Independent Chairman of the Board
- Richard Dahl
- President, Chief Executive Officer, Director
- Lisa Grow
- Chief Financial Officer, Senior Vice President
- Brian Buckham
- Senior Vice President - Public Affairs of Idacorp, Inc and Idaho Power Company
- Jeffrey Malmen
- Vice President, Chief Accounting Officer and Treasurer of IDACORP, Inc and Idaho Power Company
- Kenneth Petersen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 50.7M |
Dividend Yield | 3.56% |
Annual Dividend Rate | 3.3200 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-30-24 |
Beta | 0.58 |
EPS | $4.99 |
Book Value | $57.44 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 16.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
