Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IDA |
---|---|---|
09:32 ET | 3999 | 101.2 |
09:34 ET | 1700 | 102.15 |
09:36 ET | 1600 | 101.97 |
09:38 ET | 700 | 102.77 |
09:39 ET | 966 | 103.77 |
09:41 ET | 1173 | 103.81 |
09:50 ET | 1200 | 103.8 |
09:52 ET | 4800 | 104.07 |
09:54 ET | 1700 | 104.45 |
09:57 ET | 229 | 103.91 |
10:01 ET | 2220 | 104.45 |
10:06 ET | 200 | 104.13 |
10:08 ET | 1098 | 104.2 |
10:12 ET | 100 | 104.35 |
10:14 ET | 400 | 104.42 |
10:15 ET | 1900 | 104.245 |
10:17 ET | 205 | 104.385 |
10:19 ET | 400 | 104.355 |
10:21 ET | 1200 | 104.475 |
10:24 ET | 300 | 104.27 |
10:26 ET | 107 | 104.37 |
10:28 ET | 300 | 104.5 |
10:32 ET | 200 | 104.435 |
10:35 ET | 1900 | 104.18 |
10:37 ET | 101 | 104.34 |
10:39 ET | 200 | 104.42 |
10:42 ET | 1648 | 104.76 |
10:44 ET | 3554 | 104.7 |
10:46 ET | 100 | 104.65 |
10:53 ET | 602 | 104.66 |
10:55 ET | 221 | 104.431206 |
10:57 ET | 800 | 104.12 |
11:00 ET | 1607 | 104.3 |
11:02 ET | 2875 | 104.29 |
11:04 ET | 100 | 104.2 |
11:06 ET | 400 | 104.215 |
11:08 ET | 2700 | 104.2 |
11:09 ET | 1064 | 104 |
11:11 ET | 200 | 103.765 |
11:15 ET | 200 | 103.96 |
11:18 ET | 1000 | 104.085 |
11:20 ET | 400 | 104.155 |
11:22 ET | 400 | 104.15 |
11:24 ET | 200 | 104.155 |
11:26 ET | 300 | 104.155 |
11:27 ET | 400 | 104.155 |
11:29 ET | 1395 | 104.14 |
11:31 ET | 1976 | 103.95 |
11:33 ET | 395 | 104.1 |
11:36 ET | 680 | 104.135 |
11:38 ET | 900 | 104.08 |
11:40 ET | 600 | 104.105 |
11:42 ET | 1240 | 104.27 |
11:44 ET | 100 | 104.315 |
11:45 ET | 100 | 104.44 |
11:47 ET | 300 | 104.325 |
11:49 ET | 100 | 104.325 |
11:51 ET | 1800 | 104.415 |
11:54 ET | 216 | 104.4676 |
11:56 ET | 300 | 104.59 |
11:58 ET | 200 | 104.65 |
12:00 ET | 1121 | 104.43 |
12:02 ET | 202 | 104.43 |
12:03 ET | 300 | 104.43 |
12:05 ET | 200 | 104.405 |
12:07 ET | 1500 | 104.45 |
12:09 ET | 600 | 104.45 |
12:12 ET | 500 | 104.72 |
12:14 ET | 200 | 104.64 |
12:16 ET | 200 | 104.66 |
12:18 ET | 689 | 104.535 |
12:20 ET | 8663 | 104.485 |
12:21 ET | 1605 | 104.56 |
12:23 ET | 400 | 104.59 |
12:25 ET | 100 | 104.67 |
12:27 ET | 100 | 104.585 |
12:30 ET | 100 | 104.59 |
12:32 ET | 317 | 104.59 |
12:34 ET | 2560 | 104.445 |
12:36 ET | 505 | 104.36 |
12:38 ET | 200 | 104.355 |
12:39 ET | 100 | 104.345 |
12:41 ET | 200 | 104.375 |
12:43 ET | 3505 | 104.2 |
12:45 ET | 710 | 104.23 |
12:48 ET | 100 | 104.33 |
12:52 ET | 100 | 104.316354 |
12:54 ET | 300 | 104.25 |
12:56 ET | 100 | 104.23 |
12:57 ET | 1709 | 104.2325 |
12:59 ET | 1100 | 104.2 |
01:01 ET | 700 | 104.195 |
01:03 ET | 500 | 104.29 |
01:08 ET | 700 | 104.155 |
01:10 ET | 100 | 104.155 |
01:14 ET | 100 | 104.13 |
01:15 ET | 604 | 104.125 |
01:17 ET | 600 | 104.125 |
01:19 ET | 1200 | 104.11 |
01:21 ET | 2754 | 103.95 |
01:24 ET | 1499 | 104.01 |
01:26 ET | 1228 | 104.05 |
01:28 ET | 14599 | 104.03 |
01:30 ET | 600 | 104.02 |
01:32 ET | 300 | 104.08 |
01:33 ET | 1000 | 104.15 |
01:35 ET | 344 | 104.275 |
01:44 ET | 200 | 104.335 |
01:51 ET | 300 | 104.26 |
01:53 ET | 443 | 104.25 |
01:55 ET | 3700 | 104.17 |
01:57 ET | 937 | 104.31 |
02:00 ET | 248 | 104.42 |
02:02 ET | 300 | 104.56 |
02:04 ET | 815 | 104.45 |
02:06 ET | 100 | 104.465 |
02:11 ET | 2171 | 104.455 |
02:13 ET | 465 | 104.455 |
02:15 ET | 200 | 104.455 |
02:20 ET | 100 | 104.455 |
02:22 ET | 200 | 104.455 |
02:24 ET | 448 | 104.505 |
02:26 ET | 250 | 104.505 |
02:27 ET | 839 | 104.67 |
02:29 ET | 2459 | 104.545 |
02:33 ET | 407 | 104.565 |
02:36 ET | 223 | 104.55 |
02:40 ET | 2258 | 104.56 |
02:42 ET | 2000 | 104.56 |
02:44 ET | 100 | 104.555 |
02:45 ET | 700 | 104.61 |
02:47 ET | 430 | 104.58 |
02:49 ET | 1617 | 104.665 |
02:51 ET | 500 | 104.615 |
02:54 ET | 860 | 104.66 |
02:56 ET | 1462 | 104.76 |
02:58 ET | 468 | 104.83 |
03:00 ET | 791 | 104.795 |
03:02 ET | 947 | 104.82 |
03:03 ET | 3508 | 104.8 |
03:05 ET | 8413 | 104.805 |
03:07 ET | 3875 | 104.755 |
03:09 ET | 620 | 104.75 |
03:12 ET | 5074 | 104.57 |
03:14 ET | 204 | 104.5 |
03:16 ET | 700 | 104.3 |
03:18 ET | 1024 | 104.17 |
03:20 ET | 1234 | 104.29 |
03:21 ET | 1481 | 104.3 |
03:23 ET | 2200 | 104.3 |
03:25 ET | 500 | 104.29 |
03:27 ET | 900 | 104.18 |
03:30 ET | 5669 | 104.1899 |
03:32 ET | 2721 | 103.86 |
03:34 ET | 400 | 103.6 |
03:36 ET | 1070 | 103.705 |
03:38 ET | 2225 | 103.675 |
03:39 ET | 2583 | 103.7 |
03:41 ET | 6336 | 103.805 |
03:43 ET | 3193 | 103.86 |
03:45 ET | 300 | 103.83 |
03:48 ET | 1557 | 103.85 |
03:50 ET | 5021 | 104.15 |
03:52 ET | 1433 | 103.73 |
03:54 ET | 3872 | 103.93 |
03:56 ET | 4697 | 103.96 |
03:57 ET | 4768 | 103.96 |
03:59 ET | 114597 | 103.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Idacorp Inc | 5.4B | 19.4x | +3.24% |
Clearway Energy Inc | 5.5B | 25.6x | +7.91% |
TXNM Energy Inc | 3.9B | 47.7x | -1.68% |
ALLETE Inc | 3.7B | 16.6x | +4.95% |
Origin Energy Ltd | 10.7B | --- | -20.94% |
NorthWestern Energy Group Inc | 3.3B | 14.5x | -1.50% |
IDACORP, Inc. is a holding company. The Company operates through its subsidiary, Idaho Power Company (Idaho Power). Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the Federal Energy Regulatory Commission (FERC). Idaho Power provides electric utility service to over 633,000 retail customers in southern Idaho and eastern Oregon. Its customers are in food processing, electronics and general manufacturing, agriculture and other sectors. Idaho Power also provides irrigation customers with electric utility service to operate irrigation pumps during the agricultural growing season. Its other subsidiaries include IDACORP Financial Services, Inc. (IFS), an investor in affordable housing and other real estate tax credit investments, and Ida-West Energy Company (Ida-West), an operator of small hydropower generation projects.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 53.3M |
Dividend Yield | 3.32% |
Annual Dividend Rate | 3.4400 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 12-02-24 |
Beta | 0.60 |
EPS | $5.35 |
Book Value | $57.44 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 17.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.